United Therapeutics (UTHR) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de United Therapeutics
Datos de Precios Históricos de United Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $443,44 | +1,20% | $433,24 | $444,57 | $432,56 | 969,6K |
| 1 oct. 2025 | $438,18 | +4,53% | $421,26 | $439,57 | $419,21 | 810,2K |
| 30 sept. 2025 | $419,21 | -1,20% | $422,99 | $428,42 | $417,08 | 1,1M |
| 29 sept. 2025 | $424,31 | -1,93% | $429,18 | $431,75 | $415,00 | 1,1M |
| 26 sept. 2025 | $432,66 | +1,70% | $426,86 | $433,57 | $422,99 | 724,6K |
| 25 sept. 2025 | $425,42 | -3,04% | $434,72 | $437,68 | $421,50 | 966,5K |
| 24 sept. 2025 | $438,75 | +1,08% | $428,71 | $442,01 | $425,66 | 1,0M |
| 23 sept. 2025 | $434,06 | +4,66% | $413,34 | $438,26 | $413,02 | 1,1M |
| 22 sept. 2025 | $414,73 | -0,68% | $419,47 | $420,58 | $412,96 | 696,0K |
| 19 sept. 2025 | $417,57 | +1,88% | $408,75 | $419,26 | $408,75 | 2,1M |
| 18 sept. 2025 | $409,87 | +1,53% | $403,60 | $410,53 | $402,50 | 851,3K |
| 17 sept. 2025 | $403,68 | +1,43% | $398,41 | $405,41 | $397,97 | 581,4K |
| 16 sept. 2025 | $397,97 | -1,28% | $403,09 | $404,42 | $397,00 | 485,5K |
| 15 sept. 2025 | $403,11 | -0,47% | $400,08 | $403,80 | $396,12 | 694,5K |
| 12 sept. 2025 | $405,02 | +0,04% | $401,44 | $407,06 | $399,80 | 626,4K |
| 11 sept. 2025 | $404,84 | +2,10% | $396,50 | $405,46 | $395,00 | 484,2K |
| 10 sept. 2025 | $396,50 | -1,81% | $404,98 | $405,34 | $396,24 | 650,2K |
| 9 sept. 2025 | $403,80 | +2,33% | $394,59 | $404,00 | $392,17 | 644,8K |
| 8 sept. 2025 | $394,62 | -1,47% | $398,93 | $398,93 | $388,73 | 1,0M |
| 5 sept. 2025 | $400,52 | +5,27% | $375,61 | $401,62 | $375,61 | 924,7K |
| 4 sept. 2025 | $380,47 | -2,80% | $395,60 | $396,54 | $375,89 | 1,4M |
| 3 sept. 2025 | $391,45 | -3,30% | $402,61 | $410,00 | $385,01 | 1,7M |
| 2 sept. 2025 | $404,81 | +32,83% | $419,63 | $436,95 | $402,28 | 3,1M |
| 29 ago. 2025 | $304,76 | -0,81% | $307,16 | $307,99 | $303,08 | 418,8K |
| 28 ago. 2025 | $307,24 | +0,62% | $305,57 | $309,00 | $302,19 | 749,9K |
| 27 ago. 2025 | $305,35 | -1,25% | $308,02 | $312,44 | $305,03 | 583,5K |
| 26 ago. 2025 | $309,22 | +1,26% | $306,76 | $309,34 | $304,48 | 1,3M |
| 25 ago. 2025 | $305,38 | -2,19% | $310,72 | $312,65 | $304,84 | 659,9K |
| 22 ago. 2025 | $312,23 | +0,51% | $310,00 | $315,73 | $308,26 | 576,5K |
| 21 ago. 2025 | $310,66 | +1,36% | $303,59 | $311,37 | $303,59 | 546,9K |
| 20 ago. 2025 | $306,48 | -2,15% | $313,22 | $314,98 | $306,01 | 685,0K |
| 19 ago. 2025 | $313,22 | -0,28% | $314,10 | $317,31 | $311,36 | 595,0K |
| 18 ago. 2025 | $314,10 | +0,31% | $314,03 | $316,21 | $311,55 | 651,7K |
| 15 ago. 2025 | $313,13 | +0,34% | $312,13 | $314,24 | $310,61 | 703,8K |
| 14 ago. 2025 | $312,06 | +0,76% | $308,83 | $312,48 | $305,00 | 587,0K |
| 13 ago. 2025 | $309,72 | +2,76% | $302,96 | $310,07 | $301,30 | 579,5K |
| 12 ago. 2025 | $301,39 | +0,32% | $298,76 | $302,68 | $292,34 | 883,7K |
| 11 ago. 2025 | $300,43 | -0,35% | $301,97 | $306,00 | $300,24 | 629,9K |
| 8 ago. 2025 | $301,50 | +0,69% | $297,38 | $305,36 | $297,38 | 519,3K |
| 7 ago. 2025 | $299,42 | -0,99% | $302,22 | $304,77 | $296,57 | 572,3K |
| 6 ago. 2025 | $302,41 | -0,79% | $301,85 | $307,06 | $299,45 | 540,9K |
| 5 ago. 2025 | $304,81 | +4,16% | $292,02 | $307,49 | $291,22 | 1,1M |
| 4 ago. 2025 | $292,65 | -0,55% | $291,85 | $294,34 | $287,65 | 909,3K |
| 1 ago. 2025 | $294,28 | +7,13% | $284,65 | $296,60 | $283,01 | 2,4M |
| 31 jul. 2025 | $274,70 | -2,57% | $283,25 | $284,00 | $272,12 | 641,0K |
| 30 jul. 2025 | $281,95 | -5,25% | $285,59 | $300,49 | $280,35 | 1,0M |
| 29 jul. 2025 | $297,56 | -0,19% | $299,19 | $302,14 | $296,85 | 527,1K |
| 28 jul. 2025 | $298,14 | -2,09% | $304,75 | $306,24 | $297,30 | 497,3K |
| 25 jul. 2025 | $304,50 | -0,62% | $306,80 | $307,27 | $302,11 | 310,9K |
| 24 jul. 2025 | $306,41 | +0,26% | $305,87 | $307,71 | $302,65 | 403,4K |
| 23 jul. 2025 | $305,61 | +2,59% | $300,69 | $306,92 | $299,02 | 431,1K |
| 22 jul. 2025 | $297,89 | +1,63% | $293,99 | $298,91 | $293,99 | 372,4K |
| 21 jul. 2025 | $293,12 | +0,38% | $292,01 | $296,56 | $291,47 | 279,8K |
| 18 jul. 2025 | $292,01 | -1,79% | $298,31 | $299,15 | $290,80 | 322,7K |
| 17 jul. 2025 | $297,33 | -0,28% | $296,80 | $302,52 | $293,66 | 459,5K |
| 16 jul. 2025 | $298,16 | +1,68% | $295,25 | $299,83 | $295,01 | 324,8K |
| 15 jul. 2025 | $293,24 | -1,49% | $297,70 | $300,37 | $291,72 | 303,2K |
| 14 jul. 2025 | $297,68 | +0,73% | $294,21 | $298,47 | $294,21 | 313,9K |
| 11 jul. 2025 | $295,52 | -1,55% | $298,19 | $298,96 | $295,33 | 300,7K |
| 10 jul. 2025 | $300,16 | -0,13% | $300,00 | $301,75 | $295,53 | 498,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $443,44 | +2,49% | $429,18 | $444,52 | $415,00 | 3,9M |
| 22 sept. 2025 | $432,66 | +3,61% | $419,47 | $442,01 | $412,96 | 4,5M |
| 15 sept. 2025 | $417,57 | +3,10% | $400,08 | $419,26 | $396,12 | 4,7M |
| 8 sept. 2025 | $405,02 | +1,12% | $398,93 | $407,06 | $388,73 | 3,4M |
| 1 sept. 2025 | $400,52 | +31,42% | $419,63 | $436,95 | $375,61 | 7,2M |
| 25 ago. 2025 | $304,76 | -2,39% | $310,72 | $312,65 | $302,19 | 3,7M |
| 18 ago. 2025 | $312,23 | -0,29% | $314,03 | $317,31 | $303,59 | 3,1M |
| 11 ago. 2025 | $313,13 | +3,86% | $301,97 | $314,24 | $292,34 | 3,4M |
| 4 ago. 2025 | $301,50 | +2,45% | $291,85 | $307,49 | $287,65 | 3,7M |
| 28 jul. 2025 | $294,28 | -3,36% | $304,75 | $306,24 | $272,12 | 5,1M |
| 21 jul. 2025 | $304,50 | +4,28% | $292,01 | $307,71 | $291,47 | 1,8M |
| 14 jul. 2025 | $292,01 | -1,19% | $294,21 | $302,52 | $290,80 | 1,7M |
| 7 jul. 2025 | $295,52 | +0,35% | $294,30 | $301,75 | $286,68 | 2,3M |
| 30 jun. 2025 | $294,49 | +3,60% | $285,75 | $298,30 | $284,39 | 1,5M |
| 23 jun. 2025 | $284,27 | -2,23% | $289,95 | $293,44 | $282,00 | 2,3M |
| 16 jun. 2025 | $290,75 | +2,61% | $284,17 | $293,77 | $281,97 | 3,5M |
| 9 jun. 2025 | $283,35 | -13,03% | $325,37 | $329,85 | $274,01 | 6,4M |
| 2 jun. 2025 | $325,82 | +2,19% | $317,93 | $335,00 | $315,56 | 2,1M |
| 26 may. 2025 | $318,85 | +3,64% | $309,34 | $320,91 | $307,76 | 2,3M |
| 19 may. 2025 | $307,65 | +0,75% | $304,68 | $311,99 | $300,51 | 1,9M |
| 12 may. 2025 | $305,35 | +1,30% | $304,25 | $312,49 | $292,61 | 2,7M |
| 5 may. 2025 | $301,42 | +2,32% | $294,52 | $313,35 | $290,02 | 2,1M |
| 28 abr. 2025 | $294,60 | +1,11% | $294,55 | $319,40 | $291,22 | 2,8M |
| 21 abr. 2025 | $291,38 | +2,34% | $285,57 | $298,30 | $281,41 | 1,4M |
| 14 abr. 2025 | $284,73 | +1,27% | $285,16 | $288,54 | $278,40 | 1,6M |
| 7 abr. 2025 | $281,16 | -3,86% | $284,55 | $304,81 | $266,98 | 3,0M |
| 31 mar. 2025 | $292,46 | -4,73% | $303,77 | $313,41 | $290,33 | 2,7M |
| 24 mar. 2025 | $306,97 | -1,92% | $313,18 | $322,32 | $304,03 | 1,6M |
| 17 mar. 2025 | $312,99 | +1,87% | $307,86 | $324,57 | $304,55 | 2,8M |
| 10 mar. 2025 | $307,24 | -2,74% | $313,93 | $323,99 | $299,47 | 2,7M |
| 3 mar. 2025 | $315,91 | -1,29% | $316,46 | $320,81 | $305,00 | 2,9M |
| 24 feb. 2025 | $320,05 | -11,37% | $361,35 | $365,22 | $307,38 | 4,8M |
| 17 feb. 2025 | $361,10 | -2,56% | $370,00 | $383,51 | $355,85 | 2,0M |
| 10 feb. 2025 | $370,58 | +6,58% | $351,24 | $372,69 | $345,22 | 2,0M |
| 3 feb. 2025 | $347,71 | -0,99% | $348,17 | $358,87 | $344,36 | 1,8M |
| 27 ene. 2025 | $351,17 | -5,30% | $369,82 | $382,61 | $349,07 | 1,7M |
| 20 ene. 2025 | $370,83 | +3,32% | $361,00 | $375,61 | $360,46 | 1,4M |
| 13 ene. 2025 | $358,93 | -1,65% | $366,64 | $372,34 | $357,25 | 1,4M |
| 6 ene. 2025 | $364,97 | +2,42% | $355,70 | $367,41 | $351,05 | 976,5K |
| 30 dic. 2024 | $356,33 | -1,01% | $358,00 | $364,19 | $350,93 | 1,1M |
| 23 dic. 2024 | $359,96 | +0,11% | $359,59 | $365,02 | $356,00 | 730,8K |
| 16 dic. 2024 | $359,58 | -0,62% | $362,35 | $383,00 | $350,60 | 2,6M |
| 9 dic. 2024 | $361,81 | -2,13% | $370,69 | $371,93 | $358,55 | 1,3M |
| 2 dic. 2024 | $369,67 | -0,22% | $374,21 | $378,27 | $364,76 | 1,1M |
| 25 nov. 2024 | $370,49 | -0,64% | $374,82 | $382,26 | $366,94 | 1,3M |
| 18 nov. 2024 | $372,89 | +2,65% | $363,00 | $374,02 | $353,65 | 1,3M |
| 11 nov. 2024 | $363,25 | -11,40% | $412,48 | $412,77 | $359,11 | 2,0M |
| 4 nov. 2024 | $410,00 | +9,62% | $373,98 | $417,82 | $371,32 | 1,9M |
| 28 oct. 2024 | $374,02 | +7,28% | $350,00 | $377,93 | $343,57 | 2,2M |
| 21 oct. 2024 | $348,65 | -5,37% | $366,99 | $372,72 | $342,02 | 1,7M |
| 14 oct. 2024 | $368,43 | +2,85% | $355,88 | $377,03 | $354,70 | 1,7M |
| 7 oct. 2024 | $358,22 | +0,64% | $355,54 | $358,97 | $346,31 | 1,1M |
| 30 sept. 2024 | $355,93 | -0,73% | $358,62 | $360,63 | $343,23 | 1,1M |
| 23 sept. 2024 | $358,53 | +1,57% | $354,04 | $362,52 | $347,00 | 2,0M |
| 16 sept. 2024 | $353,00 | +4,09% | $339,12 | $354,70 | $338,41 | 2,5M |
| 9 sept. 2024 | $339,12 | -1,88% | $345,41 | $349,35 | $337,52 | 2,0M |
| 2 sept. 2024 | $345,63 | -4,93% | $362,37 | $366,08 | $345,33 | 1,5M |
| 26 ago. 2024 | $363,55 | +4,46% | $349,20 | $365,98 | $343,13 | 1,9M |
| 19 ago. 2024 | $348,03 | +8,42% | $329,02 | $353,50 | $327,96 | 3,1M |
| 12 ago. 2024 | $320,99 | -2,81% | $328,82 | $338,74 | $316,32 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $443,44 | +5,78% | $421,26 | $444,52 | $419,21 | 1,7M |
| 1 sept. 2025 | $419,21 | +37,55% | $419,63 | $442,01 | $375,61 | 22,1M |
| 1 ago. 2025 | $304,76 | +10,94% | $284,65 | $317,31 | $283,01 | 16,3M |
| 1 jul. 2025 | $274,70 | -4,40% | $287,15 | $307,71 | $272,12 | 9,6M |
| 1 jun. 2025 | $287,35 | -9,88% | $317,93 | $335,00 | $274,01 | 14,8M |
| 1 may. 2025 | $318,85 | +5,20% | $304,79 | $320,91 | $290,02 | 10,0M |
| 1 abr. 2025 | $303,09 | -1,68% | $308,17 | $319,40 | $266,98 | 9,9M |
| 1 mar. 2025 | $308,27 | -3,68% | $316,46 | $324,57 | $298,60 | 10,6M |
| 1 feb. 2025 | $320,05 | -8,86% | $348,17 | $383,51 | $307,38 | 10,7M |
| 1 ene. 2025 | $351,17 | -0,47% | $352,33 | $382,61 | $349,07 | 5,9M |
| 1 dic. 2024 | $352,84 | -4,76% | $374,21 | $383,00 | $350,60 | 6,2M |
| 1 nov. 2024 | $370,49 | -0,93% | $375,78 | $417,82 | $353,65 | 7,0M |
| 1 oct. 2024 | $373,97 | +4,36% | $359,34 | $377,03 | $342,02 | 7,1M |
| 1 sept. 2024 | $358,35 | -1,43% | $362,37 | $366,08 | $337,52 | 8,3M |
| 1 ago. 2024 | $363,55 | +16,04% | $312,29 | $365,98 | $312,00 | 10,9M |
| 1 jul. 2024 | $313,29 | -1,65% | $317,27 | $343,98 | $309,04 | 10,1M |
| 1 jun. 2024 | $318,55 | +15,78% | $274,52 | $321,80 | $269,59 | 13,0M |
| 1 may. 2024 | $275,13 | +17,41% | $243,00 | $279,98 | $236,65 | 12,5M |
| 1 abr. 2024 | $234,33 | +2,01% | $228,03 | $241,37 | $221,53 | 10,9M |
| 1 mar. 2024 | $229,72 | +1,81% | $227,84 | $250,89 | $226,57 | 11,0M |
| 1 feb. 2024 | $225,64 | +5,06% | $214,97 | $228,68 | $208,62 | 7,8M |
| 1 ene. 2024 | $214,78 | -2,32% | $219,72 | $231,06 | $213,08 | 6,9M |
| 1 dic. 2023 | $219,89 | -8,38% | $240,82 | $258,31 | $214,11 | 7,9M |
| 1 nov. 2023 | $240,00 | +7,69% | $211,70 | $241,32 | $210,00 | 6,0M |
| 1 oct. 2023 | $222,86 | -1,33% | $224,33 | $239,24 | $217,62 | 5,6M |
| 1 sept. 2023 | $225,87 | +0,67% | $226,12 | $234,50 | $216,42 | 5,4M |
| 1 ago. 2023 | $224,36 | -7,56% | $242,71 | $261,54 | $224,22 | 8,6M |
| 1 jul. 2023 | $242,72 | +9,95% | $220,24 | $250,43 | $211,25 | 6,4M |
| 1 jun. 2023 | $220,75 | +5,25% | $210,40 | $232,42 | $207,00 | 7,1M |
| 1 may. 2023 | $209,74 | -8,86% | $229,63 | $233,37 | $204,44 | 10,2M |
| 1 abr. 2023 | $230,13 | +2,75% | $223,84 | $233,83 | $222,23 | 7,2M |
| 1 mar. 2023 | $223,96 | -8,97% | $245,10 | $249,22 | $211,58 | 15,2M |
| 1 feb. 2023 | $246,04 | -6,51% | $261,33 | $262,77 | $238,90 | 11,9M |
| 1 ene. 2023 | $263,17 | -5,37% | $276,26 | $279,14 | $255,52 | 6,9M |
| 1 dic. 2022 | $278,09 | -0,64% | $279,89 | $283,09 | $264,84 | 7,8M |
| 1 nov. 2022 | $279,89 | +21,41% | $230,28 | $280,27 | $227,90 | 9,1M |
| 1 oct. 2022 | $230,53 | +10,10% | $211,56 | $232,98 | $205,35 | 6,0M |
| 1 sept. 2022 | $209,38 | -7,61% | $225,09 | $228,50 | $201,65 | 7,6M |
| 1 ago. 2022 | $226,62 | -1,93% | $230,20 | $238,39 | $208,25 | 9,6M |
| 1 jul. 2022 | $231,07 | -1,94% | $234,05 | $245,48 | $217,42 | 8,1M |
| 1 jun. 2022 | $235,64 | +2,30% | $232,34 | $243,30 | $213,66 | 11,0M |
| 1 may. 2022 | $230,34 | +29,73% | $176,86 | $236,06 | $174,36 | 12,0M |
| 1 abr. 2022 | $177,56 | -1,03% | $180,60 | $195,07 | $173,22 | 7,6M |
| 1 mar. 2022 | $179,41 | +7,95% | $165,79 | $185,38 | $158,38 | 10,9M |
| 1 feb. 2022 | $166,20 | -17,67% | $201,48 | $208,63 | $161,23 | 8,9M |
| 1 ene. 2022 | $201,87 | -6,58% | $215,57 | $217,84 | $189,86 | 8,9M |
| 1 dic. 2021 | $216,08 | +14,03% | $191,88 | $218,38 | $182,19 | 8,1M |
| 1 nov. 2021 | $189,50 | -0,66% | $191,31 | $207,65 | $186,70 | 9,0M |
| 1 oct. 2021 | $190,76 | +3,35% | $184,64 | $199,65 | $178,41 | 8,4M |
| 1 sept. 2021 | $184,58 | -14,10% | $215,17 | $216,50 | $180,92 | 6,5M |
| 1 ago. 2021 | $214,88 | +18,11% | $183,40 | $216,90 | $177,82 | 9,9M |
| 1 jul. 2021 | $181,93 | +1,40% | $179,97 | $188,64 | $178,75 | 4,6M |
| 1 jun. 2021 | $179,41 | -3,49% | $186,44 | $186,70 | $170,06 | 8,1M |
| 1 may. 2021 | $185,90 | -7,77% | $203,07 | $205,86 | $182,01 | 6,6M |
| 1 abr. 2021 | $201,56 | +20,50% | $184,96 | $212,62 | $182,20 | 9,5M |
| 1 mar. 2021 | $167,27 | +0,05% | $167,20 | $173,43 | $155,71 | 8,5M |
| 1 feb. 2021 | $167,18 | +2,05% | $170,08 | $181,14 | $164,36 | 5,2M |
| 1 ene. 2021 | $163,82 | +7,93% | $151,79 | $176,31 | $150,73 | 7,2M |
| 1 dic. 2020 | $151,79 | +14,44% | $132,95 | $152,82 | $129,43 | 7,4M |
| 1 nov. 2020 | $132,64 | -1,18% | $133,77 | $144,26 | $130,84 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $443,44 | +25,68% | $352,33 | $444,52 | $266,98 | 111,6M |
| 2024 | $352,84 | +60,46% | $219,72 | $417,82 | $208,62 | 111,7M |
| 2023 | $219,89 | -20,93% | $276,26 | $279,14 | $204,44 | 98,4M |
| 2022 | $278,09 | +28,70% | $215,57 | $283,09 | $158,38 | 107,5M |
| 2021 | $216,08 | +42,35% | $151,79 | $218,38 | $150,73 | 91,8M |
| 2020 | $151,79 | +72,33% | $88,35 | $152,82 | $75,58 | 125,2M |
| 2019 | $88,08 | -19,12% | $107,85 | $128,94 | $74,31 | 128,0M |
| 2018 | $108,90 | -26,39% | $148,64 | $152,55 | $100,06 | 96,3M |
| 2017 | $147,95 | +3,15% | $144,12 | $169,89 | $112,01 | 137,4M |
| 2016 | $143,43 | -8,42% | $154,23 | $159,96 | $97,52 | 165,6M |
| 2015 | $156,61 | +20,94% | $129,50 | $190,29 | $117,88 | 160,5M |
| 2014 | $129,49 | +14,51% | $112,79 | $137,84 | $84,63 | 203,0M |
| 2013 | $113,08 | +111,68% | $54,39 | $116,65 | $51,38 | 160,5M |
| 2012 | $53,42 | +13,06% | $47,81 | $59,00 | $40,34 | 180,8M |
| 2011 | $47,25 | -25,26% | $63,65 | $70,74 | $36,55 | 271,3M |
| 2010 | $63,22 | +20,08% | $52,88 | $64,66 | $46,14 | 172,1M |
| 2009 | $52,65 | +68,37% | $30,75 | $53,57 | $27,34 | 252,6M |
| 2008 | $31,27 | -35,96% | $48,85 | $58,91 | $23,82 | 357,6M |
| 2007 | $48,83 | +79,65% | $27,20 | $55,35 | $23,83 | 414,6M |
| 2006 | $27,18 | -21,35% | $34,59 | $35,71 | $23,50 | 289,0M |
| 2005 | $34,56 | +53,06% | $22,80 | $39,37 | $20,38 | 251,5M |
| 2004 | $22,58 | +96,69% | $11,75 | $23,80 | $10,26 | 247,4M |
| 2003 | $11,48 | +37,49% | $8,40 | $12,49 | $7,20 | 134,0M |
| 2002 | $8,35 | +60,58% | $5,25 | $9,12 | $4,41 | 89,4M |
| 2001 | $5,20 | -29,54% | $7,67 | $9,06 | $4,28 | 121,3M |
| 2000 | $7,38 | -67,91% | $27,66 | $66,00 | $6,38 | 161,7M |
| 1999 | $23,00 | 0,00% | $6,75 | $27,94 | $5,75 | 23,5M |
Cómo se Comportó United Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Therapeutics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Therapeutics | 24,59 % | 114,46 % | 326,34 % | 258,80 % | 694,13 % | 1.312,23 % | |
| Haleon Plc - ADR | -13,11 % | 47,95 % | 21,59 % | 21,59 % | 21,59 % | 21,59 % | |
| Intra-Cellular | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % | |
| Neurocrine | 20,18 % | 26,56 % | 31,20 % | 197,18 % | 1.766,49 % | 197,50 % | |
| Viatris | -12,94 % | 15,45 % | -35,49 % | -76,29 % | -45,75 % | -50,05 % | |
| Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en United Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
United Therapeutics stock price in Sep 2015 was $130,90, A $1.000,00 lump sum investment in United Therapeutics made 10 years ago would be worth approximately $3.387,62 today, representing a outstanding return of 238,76 %. This translates to an annualized return (CAGR) of 12,96 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.387,62
Rendimiento Total
238,76 %
Rendimiento Anual (TCAC)
12,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Therapeutics (UTHR) durante los últimos 12 meses?
Durante los últimos 12 meses, United Therapeutics ha entregado un rendimiento total de 24,6%.
- Máximo de 52 semanas alcanzó 444,57 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 266,98 $ el April 9, 2025.
- Precio Actual cotizando a 443,44 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de United Therapeutics (UTHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Therapeutics (uthr) habría crecido a aproximadamente 42 634,00 $ al October 4, 2025, representando un rendimiento total de 326,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Therapeutics con el sector Healthcare?
United Therapeutics (uthr) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Therapeutics habría crecido a 35 880,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Therapeutics?
United Therapeutics (uthr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 326,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Therapeutics ha logrado históricamente?
United Therapeutics (uthr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,6%), 3 years (+114,5%), 5 years (+326,3%), 10 years (+258,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.