United Therapeutics (UTHR) | Historial de Precios y Rendimientos | 1999 - 2026
United Therapeutics Corporation Large-cap Healthcare
Gráfico de Precios Históricos de United Therapeutics
Datos de Precios Históricos de United Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $549,47 | +1,74% | $543,50 | $551,99 | $541,10 | 314,2K |
| 2 jun. 2026 | $540,05 | -0,84% | $537,56 | $544,91 | $534,97 | 370,6K |
| 1 jun. 2026 | $544,62 | -2,19% | $551,70 | $560,97 | $544,49 | 478,8K |
| 29 may. 2026 | $556,82 | -0,94% | $563,04 | $563,04 | $548,03 | 645,1K |
| 28 may. 2026 | $562,09 | -1,52% | $571,27 | $574,00 | $560,15 | 537,4K |
| 27 may. 2026 | $570,75 | -1,33% | $578,74 | $580,39 | $569,86 | 338,7K |
| 26 may. 2026 | $578,43 | +1,76% | $564,61 | $578,80 | $560,60 | 965,7K |
| 22 may. 2026 | $568,43 | +0,45% | $567,30 | $570,64 | $563,04 | 281,0K |
| 21 may. 2026 | $565,87 | +0,34% | $562,50 | $567,56 | $555,25 | 420,9K |
| 20 may. 2026 | $563,93 | -0,51% | $570,37 | $578,60 | $560,89 | 485,8K |
| 19 may. 2026 | $566,80 | -0,03% | $566,99 | $572,45 | $560,23 | 403,9K |
| 18 may. 2026 | $566,99 | -0,28% | $570,00 | $571,22 | $561,01 | 283,0K |
| 15 may. 2026 | $568,58 | -1,25% | $576,49 | $576,49 | $565,26 | 334,1K |
| 14 may. 2026 | $575,79 | -0,65% | $579,35 | $579,56 | $568,72 | 373,6K |
| 13 may. 2026 | $579,54 | -0,38% | $581,17 | $584,71 | $574,84 | 329,5K |
| 12 may. 2026 | $581,74 | +2,08% | $569,85 | $583,83 | $568,61 | 397,4K |
| 11 may. 2026 | $569,88 | +0,87% | $566,96 | $580,45 | $566,96 | 460,7K |
| 8 may. 2026 | $564,94 | -0,74% | $569,17 | $573,52 | $561,20 | 628,5K |
| 7 may. 2026 | $569,18 | -4,62% | $599,00 | $599,00 | $568,75 | 830,9K |
| 6 may. 2026 | $596,76 | +4,29% | $589,47 | $609,35 | $575,00 | 660,2K |
| 5 may. 2026 | $572,20 | -1,55% | $581,22 | $585,59 | $567,00 | 583,0K |
| 4 may. 2026 | $581,22 | +1,90% | $568,35 | $582,77 | $565,02 | 376,2K |
| 1 may. 2026 | $570,40 | -0,17% | $569,00 | $573,30 | $565,56 | 186,1K |
| 30 abr. 2026 | $571,35 | +0,05% | $574,45 | $579,58 | $568,42 | 388,3K |
| 29 abr. 2026 | $571,07 | +0,34% | $564,76 | $575,00 | $561,00 | 223,9K |
| 28 abr. 2026 | $569,11 | +0,37% | $571,64 | $579,00 | $564,64 | 365,4K |
| 24 abr. 2026 | $567,16 | -0,99% | $572,70 | $572,70 | $560,16 | 264,8K |
| 23 abr. 2026 | $572,85 | -0,25% | $574,76 | $579,31 | $569,11 | 267,1K |
| 22 abr. 2026 | $574,29 | +0,14% | $573,68 | $580,66 | $570,36 | 514,7K |
| 21 abr. 2026 | $573,46 | 0,00% | $573,26 | $576,06 | $563,65 | 350,4K |
| 20 abr. 2026 | $573,44 | -2,54% | $593,65 | $593,65 | $571,65 | 377,5K |
| 17 abr. 2026 | $588,38 | +1,36% | $578,88 | $592,48 | $574,59 | 682,5K |
| 16 abr. 2026 | $580,51 | +0,51% | $575,00 | $581,92 | $573,34 | 474,7K |
| 15 abr. 2026 | $577,58 | -0,17% | $581,38 | $584,54 | $575,00 | 491,5K |
| 14 abr. 2026 | $578,54 | +0,16% | $575,00 | $582,39 | $572,73 | 441,0K |
| 13 abr. 2026 | $577,63 | +1,03% | $571,33 | $580,07 | $569,70 | 482,9K |
| 10 abr. 2026 | $571,73 | -0,53% | $576,06 | $576,74 | $566,12 | 443,2K |
| 9 abr. 2026 | $574,77 | -1,19% | $576,00 | $582,45 | $571,91 | 415,4K |
| 8 abr. 2026 | $581,69 | +2,83% | $571,77 | $586,01 | $560,59 | 575,3K |
| 7 abr. 2026 | $565,70 | +1,08% | $562,85 | $571,03 | $557,25 | 726,4K |
| 6 abr. 2026 | $559,65 | -0,91% | $566,14 | $567,39 | $552,54 | 505,0K |
| 2 abr. 2026 | $564,81 | -0,96% | $565,00 | $577,86 | $551,30 | 831,1K |
| 1 abr. 2026 | $570,27 | -3,83% | $596,88 | $597,00 | $570,22 | 754,9K |
| 31 mar. 2026 | $592,98 | +0,79% | $583,62 | $599,00 | $571,71 | 1,5M |
| 30 mar. 2026 | $588,36 | +12,53% | $605,22 | $607,89 | $580,07 | 1,7M |
| 27 mar. 2026 | $522,83 | -1,82% | $534,11 | $535,33 | $520,97 | 338,2K |
| 26 mar. 2026 | $532,53 | -1,67% | $534,65 | $541,16 | $530,82 | 497,9K |
| 25 mar. 2026 | $541,60 | +1,84% | $536,94 | $549,50 | $535,95 | 723,5K |
| 24 mar. 2026 | $531,82 | +2,03% | $520,14 | $536,02 | $517,59 | 579,2K |
| 23 mar. 2026 | $521,22 | -0,58% | $529,02 | $537,00 | $517,81 | 514,5K |
| 20 mar. 2026 | $524,28 | -0,52% | $522,58 | $529,94 | $520,00 | 796,6K |
| 19 mar. 2026 | $527,00 | -0,63% | $528,36 | $533,73 | $524,30 | 505,5K |
| 18 mar. 2026 | $530,35 | -1,79% | $538,68 | $540,59 | $523,50 | 409,7K |
| 17 mar. 2026 | $540,02 | +1,07% | $533,51 | $541,21 | $530,00 | 402,3K |
| 16 mar. 2026 | $534,30 | -0,34% | $535,44 | $538,51 | $527,46 | 444,5K |
| 13 mar. 2026 | $536,12 | +0,62% | $533,83 | $543,37 | $533,83 | 544,9K |
| 12 mar. 2026 | $532,82 | -2,18% | $539,84 | $545,00 | $531,78 | 622,2K |
| 11 mar. 2026 | $544,71 | +1,66% | $530,15 | $545,48 | $528,64 | 1,5M |
| 10 mar. 2026 | $535,81 | +1,25% | $525,86 | $548,12 | $525,86 | 785,7K |
| 9 mar. 2026 | $529,17 | +10,67% | $497,75 | $530,47 | $495,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $556,82 | -2,04% | $564,61 | $580,39 | $548,03 | 2,5M |
| 18 may. 2026 | $568,43 | -0,03% | $570,00 | $578,60 | $555,25 | 1,9M |
| 11 may. 2026 | $568,58 | +0,64% | $566,96 | $584,71 | $565,26 | 1,9M |
| 4 may. 2026 | $564,94 | -0,96% | $568,35 | $609,35 | $561,20 | 3,1M |
| 27 abr. 2026 | $570,40 | +0,57% | $567,16 | $579,58 | $561,00 | 1,4M |
| 20 abr. 2026 | $567,16 | -3,61% | $593,65 | $593,65 | $560,16 | 1,8M |
| 13 abr. 2026 | $588,38 | +2,91% | $571,33 | $592,48 | $569,70 | 2,6M |
| 6 abr. 2026 | $571,73 | +1,23% | $566,14 | $586,01 | $552,54 | 2,7M |
| 30 mar. 2026 | $564,81 | +8,03% | $605,22 | $607,89 | $551,30 | 4,8M |
| 23 mar. 2026 | $522,83 | -0,28% | $529,02 | $549,50 | $517,59 | 2,7M |
| 16 mar. 2026 | $524,28 | -2,21% | $535,44 | $541,21 | $520,00 | 2,6M |
| 9 mar. 2026 | $536,12 | +12,12% | $497,75 | $548,12 | $495,50 | 4,6M |
| 2 mar. 2026 | $478,16 | -5,11% | $509,55 | $527,14 | $471,29 | 2,5M |
| 23 feb. 2026 | $503,90 | +6,44% | $472,68 | $537,19 | $466,00 | 3,1M |
| 16 feb. 2026 | $473,42 | -0,05% | $474,68 | $486,33 | $467,52 | 1,0M |
| 9 feb. 2026 | $473,66 | -2,41% | $486,15 | $486,25 | $464,44 | 1,2M |
| 2 feb. 2026 | $485,36 | +3,38% | $467,17 | $489,50 | $466,01 | 1,9M |
| 26 ene. 2026 | $469,49 | +0,12% | $469,48 | $479,41 | $462,02 | 1,5M |
| 19 ene. 2026 | $468,94 | +0,86% | $460,98 | $474,99 | $455,63 | 1,3M |
| 12 ene. 2026 | $464,93 | -3,79% | $483,44 | $485,77 | $461,45 | 1,8M |
| 5 ene. 2026 | $483,23 | -2,72% | $496,96 | $512,74 | $479,59 | 2,0M |
| 29 dic. 2025 | $496,72 | -2,06% | $508,98 | $509,85 | $480,02 | 1,4M |
| 22 dic. 2025 | $507,16 | -1,93% | $517,13 | $519,99 | $505,04 | 1,2M |
| 15 dic. 2025 | $517,13 | +4,68% | $491,77 | $518,61 | $483,52 | 3,9M |
| 8 dic. 2025 | $493,99 | +0,96% | $488,97 | $496,73 | $474,59 | 2,1M |
| 1 dic. 2025 | $489,31 | +0,68% | $484,68 | $489,94 | $470,13 | 1,9M |
| 24 nov. 2025 | $486,00 | +2,35% | $472,09 | $492,62 | $466,72 | 1,6M |
| 17 nov. 2025 | $474,82 | +1,81% | $466,40 | $485,32 | $463,93 | 2,4M |
| 10 nov. 2025 | $466,40 | +3,90% | $449,22 | $470,86 | $445,81 | 2,2M |
| 3 nov. 2025 | $448,91 | +0,78% | $441,39 | $456,41 | $430,02 | 2,4M |
| 27 oct. 2025 | $445,43 | +6,41% | $420,63 | $479,50 | $409,07 | 4,4M |
| 20 oct. 2025 | $418,58 | -3,41% | $434,22 | $436,00 | $418,22 | 2,4M |
| 13 oct. 2025 | $433,34 | -1,51% | $437,53 | $443,11 | $427,86 | 2,8M |
| 6 oct. 2025 | $440,00 | -2,88% | $445,24 | $459,48 | $439,18 | 3,1M |
| 29 sept. 2025 | $453,07 | +4,72% | $429,18 | $455,12 | $415,00 | 4,8M |
| 22 sept. 2025 | $432,66 | +3,61% | $419,47 | $442,01 | $412,96 | 4,5M |
| 15 sept. 2025 | $417,57 | +3,10% | $400,08 | $419,26 | $396,12 | 4,7M |
| 8 sept. 2025 | $405,02 | +1,12% | $398,93 | $407,06 | $388,73 | 3,4M |
| 1 sept. 2025 | $400,52 | +31,42% | $419,63 | $436,95 | $375,61 | 7,2M |
| 25 ago. 2025 | $304,76 | -2,39% | $310,72 | $312,65 | $302,19 | 3,7M |
| 18 ago. 2025 | $312,23 | -0,29% | $314,03 | $317,31 | $303,59 | 3,1M |
| 11 ago. 2025 | $313,13 | +3,86% | $301,97 | $314,24 | $292,34 | 3,4M |
| 4 ago. 2025 | $301,50 | +2,45% | $291,85 | $307,49 | $287,65 | 3,7M |
| 28 jul. 2025 | $294,28 | -3,36% | $304,75 | $306,24 | $272,12 | 5,1M |
| 21 jul. 2025 | $304,50 | +4,28% | $292,01 | $307,71 | $291,47 | 1,8M |
| 14 jul. 2025 | $292,01 | -1,19% | $294,21 | $302,52 | $290,80 | 1,7M |
| 7 jul. 2025 | $295,52 | +0,35% | $294,30 | $301,75 | $286,68 | 2,3M |
| 30 jun. 2025 | $294,49 | +3,60% | $285,75 | $298,30 | $284,39 | 1,5M |
| 23 jun. 2025 | $284,27 | -2,23% | $289,95 | $293,44 | $282,00 | 2,3M |
| 16 jun. 2025 | $290,75 | +2,61% | $284,17 | $293,77 | $281,97 | 3,5M |
| 9 jun. 2025 | $283,35 | -13,03% | $325,37 | $329,85 | $274,01 | 6,4M |
| 2 jun. 2025 | $325,82 | +2,19% | $317,93 | $335,00 | $315,56 | 2,1M |
| 26 may. 2025 | $318,85 | +3,64% | $309,34 | $320,91 | $307,76 | 2,3M |
| 19 may. 2025 | $307,65 | +0,75% | $304,68 | $311,99 | $300,51 | 1,9M |
| 12 may. 2025 | $305,35 | +1,30% | $304,25 | $312,49 | $292,61 | 2,7M |
| 5 may. 2025 | $301,42 | +2,32% | $294,52 | $313,35 | $290,02 | 2,1M |
| 28 abr. 2025 | $294,60 | +1,11% | $294,55 | $319,40 | $291,22 | 2,8M |
| 21 abr. 2025 | $291,38 | +2,34% | $285,57 | $298,30 | $281,41 | 1,4M |
| 14 abr. 2025 | $284,73 | +1,27% | $285,16 | $288,54 | $278,40 | 1,6M |
| 7 abr. 2025 | $281,16 | -3,86% | $284,55 | $304,81 | $266,98 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $556,82 | -2,54% | $569,00 | $609,35 | $548,03 | 9,5M |
| 1 abr. 2026 | $571,35 | -3,65% | $596,88 | $597,00 | $551,30 | 9,9M |
| 1 mar. 2026 | $592,98 | +17,68% | $509,55 | $607,89 | $471,29 | 15,5M |
| 1 feb. 2026 | $503,90 | +7,33% | $467,17 | $537,19 | $464,44 | 7,2M |
| 1 ene. 2026 | $469,49 | -3,64% | $490,07 | $512,74 | $455,63 | 7,1M |
| 1 dic. 2025 | $487,25 | +0,26% | $484,68 | $519,99 | $470,13 | 10,0M |
| 1 nov. 2025 | $486,00 | +9,11% | $441,39 | $492,62 | $430,02 | 8,6M |
| 1 oct. 2025 | $445,43 | +6,25% | $421,26 | $479,50 | $409,07 | 15,3M |
| 1 sept. 2025 | $419,21 | +37,55% | $419,63 | $442,01 | $375,61 | 22,1M |
| 1 ago. 2025 | $304,76 | +10,94% | $284,65 | $317,31 | $283,01 | 16,3M |
| 1 jul. 2025 | $274,70 | -4,40% | $287,15 | $307,71 | $272,12 | 9,6M |
| 1 jun. 2025 | $287,35 | -9,88% | $317,93 | $335,00 | $274,01 | 14,8M |
| 1 may. 2025 | $318,85 | +5,20% | $304,79 | $320,91 | $290,02 | 10,0M |
| 1 abr. 2025 | $303,09 | -1,68% | $308,17 | $319,40 | $266,98 | 9,9M |
| 1 mar. 2025 | $308,27 | -3,68% | $316,46 | $324,57 | $298,60 | 10,6M |
| 1 feb. 2025 | $320,05 | -8,86% | $348,17 | $383,51 | $307,38 | 10,7M |
| 1 ene. 2025 | $351,17 | -0,47% | $352,33 | $382,61 | $349,07 | 5,9M |
| 1 dic. 2024 | $352,84 | -4,76% | $374,21 | $383,00 | $350,60 | 6,2M |
| 1 nov. 2024 | $370,49 | -0,93% | $375,78 | $417,82 | $353,65 | 7,0M |
| 1 oct. 2024 | $373,97 | +4,36% | $359,34 | $377,03 | $342,02 | 7,1M |
| 1 sept. 2024 | $358,35 | -1,43% | $362,37 | $366,08 | $337,52 | 8,3M |
| 1 ago. 2024 | $363,55 | +16,04% | $312,29 | $365,98 | $312,00 | 10,9M |
| 1 jul. 2024 | $313,29 | -1,65% | $317,27 | $343,98 | $309,04 | 10,1M |
| 1 jun. 2024 | $318,55 | +15,78% | $274,52 | $321,80 | $269,59 | 13,0M |
| 1 may. 2024 | $275,13 | +17,41% | $243,00 | $279,98 | $236,65 | 12,5M |
| 1 abr. 2024 | $234,33 | +2,01% | $228,03 | $241,37 | $221,53 | 10,9M |
| 1 mar. 2024 | $229,72 | +1,81% | $227,84 | $250,89 | $226,57 | 11,0M |
| 1 feb. 2024 | $225,64 | +5,06% | $214,97 | $228,68 | $208,62 | 7,8M |
| 1 ene. 2024 | $214,78 | -2,32% | $219,72 | $231,06 | $213,08 | 6,9M |
| 1 dic. 2023 | $219,89 | -8,38% | $240,82 | $258,31 | $214,11 | 7,9M |
| 1 nov. 2023 | $240,00 | +7,69% | $211,70 | $241,32 | $210,00 | 6,0M |
| 1 oct. 2023 | $222,86 | -1,33% | $224,33 | $239,24 | $217,62 | 5,6M |
| 1 sept. 2023 | $225,87 | +0,67% | $226,12 | $234,50 | $216,42 | 5,4M |
| 1 ago. 2023 | $224,36 | -7,56% | $242,71 | $261,54 | $224,22 | 8,6M |
| 1 jul. 2023 | $242,72 | +9,95% | $220,24 | $250,43 | $211,25 | 6,4M |
| 1 jun. 2023 | $220,75 | +5,25% | $210,40 | $232,42 | $207,00 | 7,1M |
| 1 may. 2023 | $209,74 | -8,86% | $229,63 | $233,37 | $204,44 | 10,2M |
| 1 abr. 2023 | $230,13 | +2,75% | $223,84 | $233,83 | $222,23 | 7,2M |
| 1 mar. 2023 | $223,96 | -8,97% | $245,10 | $249,22 | $211,58 | 15,2M |
| 1 feb. 2023 | $246,04 | -6,51% | $261,33 | $262,77 | $238,90 | 11,9M |
| 1 ene. 2023 | $263,17 | -5,37% | $276,26 | $279,14 | $255,52 | 6,9M |
| 1 dic. 2022 | $278,09 | -0,64% | $279,89 | $283,09 | $264,84 | 7,8M |
| 1 nov. 2022 | $279,89 | +21,41% | $230,28 | $280,27 | $227,90 | 9,1M |
| 1 oct. 2022 | $230,53 | +10,10% | $211,56 | $232,98 | $205,35 | 6,0M |
| 1 sept. 2022 | $209,38 | -7,61% | $225,09 | $228,50 | $201,65 | 7,6M |
| 1 ago. 2022 | $226,62 | -1,93% | $230,20 | $238,39 | $208,25 | 9,6M |
| 1 jul. 2022 | $231,07 | -1,94% | $234,05 | $245,48 | $217,42 | 8,1M |
| 1 jun. 2022 | $235,64 | +2,30% | $232,34 | $243,30 | $213,66 | 11,0M |
| 1 may. 2022 | $230,34 | +29,73% | $176,86 | $236,06 | $174,36 | 12,0M |
| 1 abr. 2022 | $177,56 | -1,03% | $180,60 | $195,07 | $173,22 | 7,6M |
| 1 mar. 2022 | $179,41 | +7,95% | $165,79 | $185,38 | $158,38 | 10,9M |
| 1 feb. 2022 | $166,20 | -17,67% | $201,48 | $208,63 | $161,23 | 8,9M |
| 1 ene. 2022 | $201,87 | -6,58% | $215,57 | $217,84 | $189,86 | 8,9M |
| 1 dic. 2021 | $216,08 | +14,03% | $191,88 | $218,38 | $182,19 | 8,1M |
| 1 nov. 2021 | $189,50 | -0,66% | $191,31 | $207,65 | $186,70 | 9,0M |
| 1 oct. 2021 | $190,76 | +3,35% | $184,64 | $199,65 | $178,41 | 8,4M |
| 1 sept. 2021 | $184,58 | -14,10% | $215,17 | $216,50 | $180,92 | 6,5M |
| 1 ago. 2021 | $214,88 | +18,11% | $183,40 | $216,90 | $177,82 | 9,9M |
| 1 jul. 2021 | $181,93 | +1,40% | $179,97 | $188,64 | $178,75 | 4,6M |
| 1 jun. 2021 | $179,41 | -3,49% | $186,44 | $186,70 | $170,06 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $556,82 | +14,28% | - | +14,28% | $490,07 | $609,35 | $455,63 | 49,1M |
| 2025 | $487,25 | +38,09% | - | +38,09% | $352,33 | $519,99 | $266,98 | 143,7M |
| 2024 | $352,84 | +60,46% | - | +60,46% | $219,72 | $417,82 | $208,62 | 111,7M |
| 2023 | $219,89 | -20,93% | - | -20,93% | $276,26 | $279,14 | $204,44 | 98,4M |
| 2022 | $278,09 | +28,70% | - | +28,70% | $215,57 | $283,09 | $158,38 | 107,5M |
| 2021 | $216,08 | +42,35% | - | +42,35% | $151,79 | $218,38 | $150,73 | 91,8M |
| 2020 | $151,79 | +72,33% | - | +72,33% | $88,35 | $152,82 | $75,58 | 125,2M |
| 2019 | $88,08 | -19,12% | - | -19,12% | $107,85 | $128,94 | $74,31 | 128,0M |
| 2018 | $108,90 | -26,39% | - | -26,39% | $148,64 | $152,55 | $100,06 | 96,3M |
| 2017 | $147,95 | +3,15% | - | +3,15% | $144,12 | $169,89 | $112,01 | 137,4M |
| 2016 | $143,43 | -8,42% | - | -8,42% | $154,23 | $159,96 | $97,52 | 165,6M |
| 2015 | $156,61 | +20,94% | - | +20,94% | $129,50 | $190,29 | $117,88 | 160,5M |
| 2014 | $129,49 | +14,51% | - | +14,51% | $112,79 | $137,84 | $84,63 | 203,0M |
| 2013 | $113,08 | +111,68% | - | +111,68% | $54,39 | $116,65 | $51,38 | 160,5M |
| 2012 | $53,42 | +13,06% | - | +13,06% | $47,81 | $59,00 | $40,34 | 180,8M |
| 2011 | $47,25 | -25,26% | - | -25,26% | $63,65 | $70,74 | $36,55 | 271,3M |
| 2010 | $63,22 | +20,08% | - | +20,08% | $52,88 | $64,66 | $46,14 | 172,1M |
| 2009 | $52,65 | +68,37% | - | +68,37% | $30,75 | $53,57 | $27,34 | 252,6M |
| 2008 | $31,27 | -35,96% | - | -35,96% | $48,85 | $58,91 | $23,82 | 357,6M |
| 2007 | $48,83 | +79,65% | - | +79,65% | $27,20 | $55,35 | $23,83 | 414,6M |
| 2006 | $27,18 | -21,35% | - | -21,35% | $34,59 | $35,71 | $23,50 | 289,0M |
| 2005 | $34,56 | +53,06% | - | +53,06% | $22,80 | $39,37 | $20,38 | 251,5M |
| 2004 | $22,58 | +96,69% | - | +96,69% | $11,75 | $23,80 | $10,26 | 247,4M |
| 2003 | $11,48 | +37,49% | - | +37,49% | $8,40 | $12,49 | $7,20 | 134,0M |
| 2002 | $8,35 | +60,58% | - | +60,58% | $5,25 | $9,12 | $4,41 | 89,4M |
| 2001 | $5,20 | -29,54% | - | -29,54% | $7,67 | $9,06 | $4,28 | 121,3M |
| 2000 | $7,38 | -67,91% | - | -67,91% | $27,66 | $66,00 | $6,38 | 161,7M |
| 1999 | $23,00 | 0,00% | - | 0,00% | $6,75 | $27,94 | $5,75 | 23,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Therapeutics
UTHR
|
25,11B Large-cap | -6,64 % | -7,08 % | 5,10 % | 13,90 % | 8,72 % | 74,63 % | 156,34 % | 216,46 % | 378,74 % | 788,07 % | 2.079,33 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -5,84 % | -5,84 % | -19,96 % | -10,03 % | -13,00 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
| 14,00B Large-cap | -4,77 % | -15,39 % | -11,30 % | 87,60 % | 12,71 % | 3,55 % | 3.950,85 % | 8.435,71 % | 8.435,71 % | 8.435,71 % | 8.435,71 % | |
|
Viatris
VTRS
|
16,99B Large-cap | -3,51 % | 3,22 % | -0,06 % | 46,50 % | 25,92 % | 84,98 % | 74,28 % | 5,65 % | -63,48 % | -28,81 % | -22,24 % |
Calcule sus Rendimientos de Inversión en United Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
United Therapeutics stock price in May 2016 was $116,31, A $1.000,00 lump sum investment in United Therapeutics made 10 years ago would be worth approximately $4.724,19 today, representing a exceptional return of 372,42 %. This translates to an annualized return (CAGR) of 16,78 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.724,19
Rendimiento Anual (TCAC)
16,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Therapeutics (UTHR) durante los últimos 12 meses?
Durante los últimos 12 meses, United Therapeutics ha entregado un rendimiento total de 74,6%.
- Máximo de 52 semanas alcanzó 609,35 $ el N/A.
- Mínimo de 52 semanas tocó 272,12 $ el N/A.
- Precio Actual cotizando a 549,47 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de United Therapeutics (UTHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Therapeutics (uthr) habría crecido a aproximadamente 31 646,00 $ al June 4, 2026, representando un rendimiento total de 216,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Therapeutics con el sector Healthcare?
United Therapeutics (uthr) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Therapeutics habría crecido a 47 874,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Therapeutics?
United Therapeutics (uthr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 378,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Therapeutics ha logrado históricamente?
United Therapeutics (uthr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+74,6%), 3 years (+156,3%), 5 years (+216,5%), 10 years (+378,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.