Vericel (VCEL) | Historial de Precios y Rendimientos | 1997 - 2026
Vericel Corporation Small-cap Healthcare
Gráfico de Precios Históricos de Vericel
Datos de Precios Históricos de Vericel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $34,73 | +0,81% | $34,34 | $35,91 | $34,30 | 85,5K |
| 2 jun. 2026 | $34,45 | +4,97% | $32,46 | $35,19 | $32,01 | 929,8K |
| 1 jun. 2026 | $32,82 | -1,53% | $32,93 | $33,97 | $32,14 | 497,2K |
| 29 may. 2026 | $33,33 | -2,66% | $34,25 | $34,29 | $33,24 | 480,6K |
| 28 may. 2026 | $34,24 | -0,09% | $34,21 | $34,81 | $33,67 | 397,0K |
| 27 may. 2026 | $34,27 | -2,00% | $35,05 | $35,55 | $33,64 | 448,9K |
| 26 may. 2026 | $34,97 | +0,69% | $34,80 | $35,42 | $34,44 | 465,5K |
| 22 may. 2026 | $34,73 | -1,19% | $35,24 | $35,47 | $34,68 | 383,2K |
| 21 may. 2026 | $35,15 | -0,71% | $34,99 | $36,35 | $34,63 | 1,1M |
| 20 may. 2026 | $35,40 | +2,64% | $34,59 | $35,72 | $34,15 | 634,0K |
| 19 may. 2026 | $34,49 | -1,09% | $35,08 | $35,61 | $34,36 | 565,7K |
| 18 may. 2026 | $34,87 | +5,57% | $33,03 | $35,06 | $33,03 | 523,8K |
| 15 may. 2026 | $33,03 | -0,33% | $32,79 | $33,39 | $32,25 | 449,0K |
| 14 may. 2026 | $33,14 | +0,91% | $33,03 | $33,93 | $32,58 | 453,2K |
| 13 may. 2026 | $32,84 | -0,30% | $32,57 | $33,45 | $32,01 | 730,4K |
| 12 may. 2026 | $32,94 | +0,06% | $33,13 | $33,76 | $32,71 | 486,7K |
| 11 may. 2026 | $32,92 | -1,61% | $32,99 | $33,91 | $32,10 | 827,7K |
| 8 may. 2026 | $33,46 | -4,75% | $34,74 | $34,74 | $31,86 | 1,5M |
| 7 may. 2026 | $35,13 | -4,49% | $40,50 | $40,85 | $34,52 | 1,2M |
| 6 may. 2026 | $36,78 | -0,08% | $37,59 | $38,09 | $36,37 | 828,7K |
| 5 may. 2026 | $36,81 | +0,88% | $36,58 | $37,18 | $35,95 | 482,4K |
| 4 may. 2026 | $36,49 | +2,59% | $35,49 | $36,60 | $35,22 | 538,9K |
| 1 may. 2026 | $35,57 | +2,42% | $34,73 | $36,07 | $33,92 | 342,4K |
| 30 abr. 2026 | $34,73 | +3,89% | $33,43 | $35,07 | $33,27 | 761,4K |
| 29 abr. 2026 | $33,43 | -6,23% | $34,75 | $35,31 | $33,11 | 720,2K |
| 28 abr. 2026 | $35,65 | -3,44% | $37,07 | $37,61 | $35,31 | 838,3K |
| 24 abr. 2026 | $35,64 | +3,60% | $34,33 | $35,89 | $33,95 | 565,7K |
| 23 abr. 2026 | $34,40 | +0,09% | $34,46 | $34,72 | $33,50 | 441,3K |
| 22 abr. 2026 | $34,37 | +2,08% | $33,92 | $34,39 | $33,46 | 457,6K |
| 21 abr. 2026 | $33,67 | -5,98% | $35,63 | $35,81 | $33,23 | 660,0K |
| 20 abr. 2026 | $35,81 | +0,36% | $35,58 | $36,00 | $35,02 | 439,9K |
| 17 abr. 2026 | $35,68 | +5,66% | $34,61 | $35,86 | $34,36 | 441,1K |
| 16 abr. 2026 | $33,77 | -4,52% | $35,23 | $35,50 | $33,49 | 380,8K |
| 15 abr. 2026 | $35,37 | +0,65% | $34,89 | $35,52 | $34,83 | 364,3K |
| 14 abr. 2026 | $35,14 | +2,03% | $34,42 | $35,42 | $34,42 | 488,9K |
| 13 abr. 2026 | $34,44 | +2,20% | $33,62 | $34,51 | $32,99 | 751,4K |
| 10 abr. 2026 | $33,70 | +0,33% | $33,55 | $33,92 | $33,17 | 239,7K |
| 9 abr. 2026 | $33,59 | -1,29% | $33,77 | $34,02 | $32,99 | 348,1K |
| 8 abr. 2026 | $34,03 | +2,10% | $34,67 | $34,91 | $33,70 | 493,6K |
| 7 abr. 2026 | $33,33 | -2,20% | $33,75 | $34,03 | $33,11 | 499,0K |
| 6 abr. 2026 | $34,08 | -0,18% | $34,10 | $34,63 | $33,47 | 409,2K |
| 2 abr. 2026 | $34,14 | +4,85% | $31,82 | $35,20 | $31,28 | 1,7M |
| 1 abr. 2026 | $32,56 | +1,21% | $32,33 | $33,19 | $32,05 | 649,0K |
| 31 mar. 2026 | $32,17 | +5,30% | $31,27 | $32,30 | $31,06 | 951,3K |
| 30 mar. 2026 | $30,55 | +4,12% | $29,38 | $30,72 | $29,16 | 916,3K |
| 27 mar. 2026 | $29,34 | -4,80% | $30,64 | $30,64 | $28,95 | 732,7K |
| 26 mar. 2026 | $30,82 | -1,97% | $31,04 | $31,81 | $30,51 | 747,2K |
| 25 mar. 2026 | $31,44 | -4,96% | $33,47 | $33,63 | $30,67 | 2,0M |
| 24 mar. 2026 | $33,08 | +1,94% | $32,03 | $33,50 | $32,02 | 567,9K |
| 23 mar. 2026 | $32,45 | +3,31% | $32,25 | $34,34 | $31,51 | 711,1K |
| 20 mar. 2026 | $31,41 | -4,06% | $32,77 | $33,42 | $31,29 | 1,2M |
| 19 mar. 2026 | $32,74 | +1,36% | $32,30 | $33,09 | $31,83 | 865,1K |
| 18 mar. 2026 | $32,30 | -0,62% | $32,06 | $32,78 | $31,88 | 998,1K |
| 17 mar. 2026 | $32,50 | +0,65% | $32,61 | $33,03 | $32,11 | 444,6K |
| 16 mar. 2026 | $32,29 | -0,77% | $32,79 | $33,47 | $32,20 | 621,2K |
| 13 mar. 2026 | $32,54 | +1,34% | $32,50 | $32,65 | $31,16 | 604,4K |
| 12 mar. 2026 | $32,11 | -2,34% | $32,27 | $33,01 | $31,70 | 929,2K |
| 11 mar. 2026 | $32,88 | -1,56% | $33,25 | $33,29 | $32,73 | 340,1K |
| 10 mar. 2026 | $33,40 | -2,11% | $33,89 | $34,79 | $32,53 | 507,1K |
| 9 mar. 2026 | $34,12 | +1,22% | $33,19 | $34,36 | $32,86 | 558,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,33 | -4,03% | $34,80 | $35,55 | $33,24 | 1,8M |
| 18 may. 2026 | $34,73 | +5,15% | $33,03 | $36,35 | $33,03 | 3,2M |
| 11 may. 2026 | $33,03 | -1,29% | $32,99 | $33,93 | $32,01 | 2,9M |
| 4 may. 2026 | $33,46 | -5,93% | $35,49 | $40,85 | $31,86 | 4,6M |
| 27 abr. 2026 | $35,57 | -0,20% | $35,45 | $37,61 | $33,11 | 3,3M |
| 20 abr. 2026 | $35,64 | -0,11% | $35,58 | $36,00 | $33,23 | 2,6M |
| 13 abr. 2026 | $35,68 | +5,88% | $33,62 | $35,86 | $32,99 | 2,4M |
| 6 abr. 2026 | $33,70 | -1,29% | $34,10 | $34,91 | $32,99 | 2,0M |
| 30 mar. 2026 | $34,14 | +16,36% | $29,38 | $35,20 | $29,16 | 4,2M |
| 23 mar. 2026 | $29,34 | -6,59% | $32,25 | $34,34 | $28,95 | 4,8M |
| 16 mar. 2026 | $31,41 | -3,47% | $32,79 | $33,47 | $31,29 | 4,1M |
| 9 mar. 2026 | $32,54 | -3,47% | $33,19 | $34,79 | $31,16 | 2,9M |
| 2 mar. 2026 | $33,71 | -5,52% | $34,55 | $36,10 | $33,00 | 2,4M |
| 23 feb. 2026 | $35,68 | -6,33% | $38,03 | $38,67 | $35,01 | 2,8M |
| 16 feb. 2026 | $38,09 | +5,92% | $36,06 | $38,98 | $35,47 | 1,8M |
| 9 feb. 2026 | $35,96 | -0,64% | $35,93 | $36,56 | $33,58 | 1,9M |
| 2 feb. 2026 | $36,19 | +0,58% | $36,01 | $37,59 | $34,83 | 2,2M |
| 26 ene. 2026 | $35,98 | -4,94% | $37,70 | $38,30 | $35,55 | 2,2M |
| 19 ene. 2026 | $37,85 | +1,20% | $36,45 | $39,48 | $35,85 | 1,9M |
| 12 ene. 2026 | $37,40 | -3,01% | $38,48 | $39,07 | $35,99 | 2,7M |
| 5 ene. 2026 | $38,56 | +8,28% | $35,42 | $41,65 | $35,33 | 3,6M |
| 29 dic. 2025 | $35,61 | -5,44% | $37,28 | $37,96 | $35,39 | 1,6M |
| 22 dic. 2025 | $37,66 | +4,47% | $36,25 | $38,15 | $35,70 | 1,9M |
| 15 dic. 2025 | $36,05 | -1,34% | $36,95 | $37,11 | $34,79 | 3,8M |
| 8 dic. 2025 | $36,54 | +0,86% | $36,81 | $38,70 | $36,15 | 3,5M |
| 1 dic. 2025 | $36,23 | -9,99% | $39,78 | $40,43 | $35,85 | 2,7M |
| 24 nov. 2025 | $40,25 | +1,69% | $39,60 | $42,68 | $38,33 | 3,1M |
| 17 nov. 2025 | $39,58 | -0,70% | $39,82 | $40,39 | $37,51 | 2,3M |
| 10 nov. 2025 | $39,86 | +2,36% | $39,71 | $41,66 | $38,01 | 2,6M |
| 3 nov. 2025 | $38,94 | +11,07% | $34,88 | $43,00 | $34,38 | 5,3M |
| 27 oct. 2025 | $35,06 | -3,47% | $36,35 | $36,99 | $33,76 | 2,6M |
| 20 oct. 2025 | $36,32 | +2,83% | $35,75 | $36,95 | $35,23 | 2,3M |
| 13 oct. 2025 | $35,32 | +10,89% | $32,21 | $35,76 | $31,63 | 4,1M |
| 6 oct. 2025 | $31,85 | -1,82% | $32,53 | $34,55 | $31,34 | 2,5M |
| 29 sept. 2025 | $32,44 | +7,31% | $30,28 | $33,24 | $29,88 | 3,4M |
| 22 sept. 2025 | $30,23 | -4,58% | $31,65 | $32,09 | $29,24 | 3,7M |
| 15 sept. 2025 | $31,68 | -1,55% | $32,44 | $33,25 | $29,93 | 6,6M |
| 8 sept. 2025 | $32,18 | -5,49% | $34,00 | $34,20 | $30,26 | 5,0M |
| 1 sept. 2025 | $34,05 | -6,35% | $35,77 | $36,61 | $33,18 | 3,2M |
| 25 ago. 2025 | $36,36 | -1,81% | $36,94 | $37,17 | $35,18 | 2,6M |
| 18 ago. 2025 | $37,03 | +2,07% | $36,29 | $37,50 | $34,55 | 2,5M |
| 11 ago. 2025 | $36,28 | +0,11% | $36,31 | $38,08 | $35,24 | 2,7M |
| 4 ago. 2025 | $36,24 | +1,71% | $35,80 | $37,91 | $35,02 | 2,8M |
| 28 jul. 2025 | $35,63 | -11,19% | $40,23 | $41,78 | $33,09 | 4,5M |
| 21 jul. 2025 | $40,12 | +13,53% | $35,51 | $41,00 | $34,87 | 2,7M |
| 14 jul. 2025 | $35,34 | -11,50% | $39,80 | $40,46 | $35,18 | 3,3M |
| 7 jul. 2025 | $39,93 | -4,34% | $41,31 | $42,61 | $39,39 | 2,5M |
| 30 jun. 2025 | $41,74 | +0,02% | $41,94 | $43,57 | $40,90 | 1,7M |
| 23 jun. 2025 | $41,73 | -0,69% | $41,68 | $43,51 | $40,01 | 2,7M |
| 16 jun. 2025 | $42,02 | -1,52% | $43,03 | $43,13 | $40,41 | 1,9M |
| 9 jun. 2025 | $42,67 | -1,45% | $43,92 | $45,97 | $41,40 | 1,7M |
| 2 jun. 2025 | $43,30 | +4,84% | $41,13 | $44,50 | $39,16 | 2,5M |
| 26 may. 2025 | $41,30 | +0,93% | $41,73 | $42,92 | $40,38 | 2,4M |
| 19 may. 2025 | $40,92 | -3,67% | $41,93 | $44,15 | $40,37 | 2,1M |
| 12 may. 2025 | $42,48 | +1,80% | $43,19 | $44,41 | $40,97 | 2,7M |
| 5 may. 2025 | $41,73 | +7,14% | $38,59 | $43,00 | $37,48 | 3,9M |
| 28 abr. 2025 | $38,95 | -1,96% | $40,01 | $40,51 | $37,39 | 2,3M |
| 21 abr. 2025 | $39,73 | -3,64% | $40,63 | $42,02 | $39,17 | 2,4M |
| 14 abr. 2025 | $41,23 | -0,05% | $42,31 | $42,56 | $39,78 | 1,7M |
| 7 abr. 2025 | $41,25 | -1,60% | $40,04 | $44,60 | $37,76 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,33 | -4,03% | $34,73 | $40,85 | $31,86 | 12,8M |
| 1 abr. 2026 | $34,73 | +7,96% | $32,33 | $37,61 | $31,28 | 12,3M |
| 1 mar. 2026 | $32,17 | -9,84% | $34,55 | $36,10 | $28,95 | 16,1M |
| 1 feb. 2026 | $35,68 | -0,83% | $36,01 | $38,98 | $33,58 | 8,7M |
| 1 ene. 2026 | $35,98 | -0,08% | $36,40 | $41,65 | $35,33 | 10,8M |
| 1 dic. 2025 | $36,01 | -10,53% | $39,78 | $40,43 | $34,79 | 13,0M |
| 1 nov. 2025 | $40,25 | +14,80% | $34,88 | $43,00 | $34,38 | 13,3M |
| 1 oct. 2025 | $35,06 | +11,41% | $31,33 | $36,99 | $30,50 | 13,2M |
| 1 sept. 2025 | $31,47 | -13,45% | $35,77 | $36,61 | $29,24 | 20,2M |
| 1 ago. 2025 | $36,36 | +4,06% | $34,38 | $38,08 | $33,09 | 11,6M |
| 1 jul. 2025 | $34,94 | -17,88% | $41,90 | $43,51 | $34,87 | 13,0M |
| 1 jun. 2025 | $42,55 | +3,03% | $41,13 | $45,97 | $39,16 | 9,4M |
| 1 may. 2025 | $41,30 | +8,63% | $37,98 | $44,41 | $37,39 | 12,3M |
| 1 abr. 2025 | $38,02 | -14,79% | $44,34 | $44,97 | $37,76 | 11,5M |
| 1 mar. 2025 | $44,62 | -13,00% | $51,20 | $52,06 | $42,53 | 9,2M |
| 1 feb. 2025 | $51,29 | -12,38% | $58,25 | $63,00 | $49,22 | 7,1M |
| 1 ene. 2025 | $58,54 | +6,61% | $55,15 | $61,99 | $53,00 | 8,7M |
| 1 dic. 2024 | $54,91 | -5,56% | $57,95 | $59,95 | $54,17 | 7,1M |
| 1 nov. 2024 | $58,14 | +32,02% | $44,39 | $61,49 | $43,53 | 9,4M |
| 1 oct. 2024 | $44,04 | +4,24% | $41,90 | $46,56 | $39,12 | 7,6M |
| 1 sept. 2024 | $42,25 | -18,20% | $51,22 | $51,78 | $42,13 | 7,8M |
| 1 ago. 2024 | $51,65 | +2,24% | $48,53 | $54,10 | $43,48 | 7,1M |
| 1 jul. 2024 | $50,52 | +10,11% | $45,83 | $54,09 | $44,38 | 6,6M |
| 1 jun. 2024 | $45,88 | -3,82% | $48,74 | $49,03 | $41,16 | 8,7M |
| 1 may. 2024 | $47,70 | +3,99% | $46,04 | $51,96 | $45,46 | 8,1M |
| 1 abr. 2024 | $45,87 | -11,82% | $52,60 | $53,05 | $42,38 | 7,4M |
| 1 mar. 2024 | $52,02 | +13,88% | $46,43 | $52,50 | $43,48 | 10,1M |
| 1 feb. 2024 | $45,68 | +6,28% | $43,46 | $50,09 | $41,58 | 9,0M |
| 1 ene. 2024 | $42,98 | +20,70% | $35,12 | $44,64 | $32,31 | 17,6M |
| 1 dic. 2023 | $35,61 | +0,20% | $35,60 | $37,92 | $33,10 | 7,6M |
| 1 nov. 2023 | $35,54 | +1,02% | $35,10 | $38,17 | $32,28 | 6,5M |
| 1 oct. 2023 | $35,18 | +4,95% | $33,53 | $36,34 | $30,18 | 6,8M |
| 1 sept. 2023 | $33,52 | +2,10% | $33,16 | $37,77 | $32,19 | 7,4M |
| 1 ago. 2023 | $32,83 | -8,60% | $35,60 | $35,88 | $31,22 | 8,7M |
| 1 jul. 2023 | $35,92 | -4,39% | $37,39 | $39,90 | $35,46 | 6,6M |
| 1 jun. 2023 | $37,57 | +16,97% | $32,13 | $38,98 | $31,65 | 8,3M |
| 1 may. 2023 | $32,12 | +1,94% | $31,51 | $35,73 | $30,40 | 6,3M |
| 1 abr. 2023 | $31,51 | +7,47% | $29,10 | $31,67 | $28,41 | 4,4M |
| 1 mar. 2023 | $29,32 | -3,58% | $30,43 | $31,61 | $27,92 | 8,7M |
| 1 feb. 2023 | $30,41 | +10,70% | $27,43 | $31,73 | $27,29 | 6,8M |
| 1 ene. 2023 | $27,47 | +4,29% | $26,60 | $30,13 | $23,39 | 9,3M |
| 1 dic. 2022 | $26,34 | +15,37% | $22,89 | $27,50 | $22,16 | 9,6M |
| 1 nov. 2022 | $22,83 | -15,07% | $27,14 | $27,87 | $17,30 | 10,8M |
| 1 oct. 2022 | $26,88 | +15,86% | $23,53 | $27,55 | $22,16 | 9,3M |
| 1 sept. 2022 | $23,20 | -7,01% | $24,69 | $26,97 | $22,06 | 10,9M |
| 1 ago. 2022 | $24,95 | -23,33% | $32,04 | $33,26 | $24,93 | 9,0M |
| 1 jul. 2022 | $32,54 | +29,23% | $25,22 | $32,69 | $24,62 | 7,3M |
| 1 jun. 2022 | $25,18 | -7,26% | $27,51 | $27,88 | $22,42 | 10,0M |
| 1 may. 2022 | $27,15 | -4,74% | $28,57 | $32,16 | $25,11 | 10,7M |
| 1 abr. 2022 | $28,50 | -25,43% | $38,48 | $40,35 | $28,39 | 10,7M |
| 1 mar. 2022 | $38,22 | -7,26% | $40,98 | $43,97 | $32,12 | 11,3M |
| 1 feb. 2022 | $41,21 | +15,82% | $35,60 | $41,41 | $30,67 | 8,8M |
| 1 ene. 2022 | $35,58 | -9,47% | $39,71 | $41,75 | $31,37 | 13,0M |
| 1 dic. 2021 | $39,30 | +5,62% | $37,68 | $42,84 | $34,00 | 10,8M |
| 1 nov. 2021 | $37,21 | -19,14% | $46,54 | $51,08 | $35,62 | 8,1M |
| 1 oct. 2021 | $46,02 | -5,70% | $48,80 | $52,87 | $45,11 | 6,3M |
| 1 sept. 2021 | $48,80 | -9,91% | $54,52 | $60,24 | $46,50 | 7,5M |
| 1 ago. 2021 | $54,17 | +2,32% | $53,50 | $56,61 | $44,79 | 7,2M |
| 1 jul. 2021 | $52,94 | +0,84% | $52,55 | $55,82 | $49,15 | 7,0M |
| 1 jun. 2021 | $52,50 | -7,08% | $56,50 | $68,94 | $51,43 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,33 | -7,44% | - | -7,44% | $36,40 | $41,65 | $28,95 | 60,8M |
| 2025 | $36,01 | -34,42% | - | -34,42% | $55,15 | $63,00 | $29,24 | 142,6M |
| 2024 | $54,91 | +54,20% | - | +54,20% | $35,12 | $61,49 | $32,31 | 106,6M |
| 2023 | $35,61 | +35,19% | - | +35,19% | $26,60 | $39,90 | $23,39 | 87,4M |
| 2022 | $26,34 | -32,98% | - | -32,98% | $39,71 | $43,97 | $17,30 | 121,4M |
| 2021 | $39,30 | +27,27% | - | +27,27% | $30,74 | $68,94 | $30,03 | 139,6M |
| 2020 | $30,88 | +77,47% | - | +77,47% | $17,50 | $32,00 | $6,78 | 159,7M |
| 2019 | $17,40 | 0,00% | - | 0,00% | $17,03 | $21,01 | $13,40 | 136,5M |
| 2018 | $17,40 | +219,27% | - | +219,27% | $5,55 | $18,87 | $5,33 | 266,2M |
| 2017 | $5,45 | +81,67% | - | +81,67% | $3,05 | $6,30 | $2,25 | 125,5M |
| 2016 | $3,00 | +16,28% | - | +16,28% | $2,54 | $6,69 | $1,76 | 206,1M |
| 2015 | $2,58 | -15,13% | - | -15,13% | $3,05 | $4,35 | $1,69 | 17,7M |
| 2014 | $3,04 | -5,88% | - | -5,88% | $3,23 | $7,00 | $2,55 | 61,5M |
| 2013 | $3,23 | -87,18% | - | -87,18% | $26,20 | $29,40 | $3,14 | 14,6M |
| 2012 | $25,20 | -30,77% | - | -30,77% | $36,80 | $54,40 | $22,20 | 3,1M |
| 2011 | $36,40 | -28,91% | - | -28,91% | $51,60 | $69,40 | $35,20 | 8,4M |
| 2010 | $51,20 | +3,23% | - | +3,23% | $49,60 | $89,00 | $26,40 | 10,3M |
| 2009 | $49,60 | -38,00% | - | -38,00% | $83,20 | $124,80 | $38,40 | 2,7M |
| 2008 | $80,00 | -3,85% | - | -3,85% | $83,20 | $134,40 | $24,00 | 1,0M |
| 2007 | $83,20 | -57,72% | - | -57,72% | $201,60 | $264,00 | $78,40 | 1,6M |
| 2006 | $196,80 | -41,71% | - | -41,71% | $344,00 | $364,80 | $176,00 | 2,9M |
| 2005 | $337,60 | +48,59% | - | +48,59% | $233,60 | $697,60 | $217,60 | 9,6M |
| 2004 | $227,20 | +6,77% | - | +6,77% | $212,80 | $281,60 | $100,80 | 2,3M |
| 2003 | $212,80 | +182,98% | - | +182,98% | $73,60 | $292,80 | $40,00 | 2,8M |
| 2002 | $75,20 | -52,04% | - | -52,04% | $158,40 | $176,00 | $35,20 | 480,9K |
| 2001 | $156,80 | +12,00% | - | +12,00% | $155,00 | $416,00 | $120,00 | 895,4K |
| 2000 | $140,00 | +12,00% | - | +12,00% | $127,50 | $1.450,00 | $115,00 | 2,2M |
| 1999 | $125,00 | -72,83% | - | -72,83% | $480,00 | $580,00 | $50,00 | 200,1K |
| 1998 | $460,00 | -34,29% | - | -34,29% | $720,00 | $1.080,00 | $290,00 | 129,0K |
| 1997 | $700,00 | 0,00% | - | 0,00% | $1.120,00 | $1.590,00 | $520,00 | 102,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vericel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vericel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vericel
VCEL
|
1,75B Small-cap | -1,49 % | -5,59 % | -2,57 % | -8,50 % | -3,26 % | -19,30 % | 1,21 % | -40,16 % | 1.129,89 % | -45,72 % | -84,22 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -6,88 % | -18,39 % | 1,79 % | 329,87 % | -3,43 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Recursion
RXRX
|
1,85B Small-cap | 21,89 % | 2,84 % | -0,28 % | -16,20 % | -13,81 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -5,08 % | -9,97 % | 3,43 % | -3,94 % | -9,43 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Vericel
Análisis de Rendimiento de Inversión a Largo Plazo
Vericel stock price in May 2016 was $2,71, A $1.000,00 lump sum investment in Vericel made 10 years ago would be worth approximately $12.815,50 today, representing a exceptional return of 1.181,55 %. This translates to an annualized return (CAGR) of 29,02 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.815,50
Rendimiento Anual (TCAC)
29,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vericel (VCEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Vericel ha entregado un rendimiento total de -19,3%.
- Máximo de 52 semanas alcanzó 45,97 $ el N/A.
- Mínimo de 52 semanas tocó 28,95 $ el N/A.
- Precio Actual cotizando a 34,73 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vericel (VCEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vericel (vcel) habría crecido a aproximadamente 5 984,00 $ al June 4, 2026, representando un rendimiento total de -40,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vericel con el sector Healthcare?
Vericel (vcel) ha entregado un rendimiento anualizado de 28,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vericel habría crecido a 122 989,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vericel?
Vericel (vcel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 129,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vericel ha logrado históricamente?
Vericel (vcel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,2%), 10 years (+1 129,9%)
Rendimientos negativos: 12 months (-19,3%), 5 years (-40,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.