Veeco Instruments (VECO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Veeco Instruments
Datos de Precios Históricos de Veeco Instruments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,86 | -2,37% | $31,94 | $32,84 | $30,85 | 1,3M |
| 3 oct. 2025 | $31,61 | -4,50% | $32,65 | $33,10 | $31,50 | 1,1M |
| 2 oct. 2025 | $33,10 | +0,06% | $34,00 | $34,45 | $32,63 | 1,8M |
| 1 oct. 2025 | $33,08 | +8,71% | $32,27 | $33,35 | $29,50 | 4,5M |
| 30 sept. 2025 | $30,43 | 0,00% | $30,41 | $30,84 | $30,03 | 489,1K |
| 29 sept. 2025 | $30,43 | +1,87% | $29,90 | $30,53 | $29,90 | 805,9K |
| 26 sept. 2025 | $29,87 | +1,43% | $29,42 | $30,10 | $28,95 | 906,6K |
| 25 sept. 2025 | $29,45 | +0,61% | $28,72 | $29,51 | $28,56 | 1,0M |
| 24 sept. 2025 | $29,27 | -1,11% | $29,39 | $29,71 | $28,87 | 1,2M |
| 23 sept. 2025 | $29,60 | +1,47% | $29,36 | $30,03 | $29,32 | 779,2K |
| 22 sept. 2025 | $29,17 | +2,17% | $28,70 | $29,36 | $28,62 | 856,9K |
| 19 sept. 2025 | $28,55 | +0,53% | $28,50 | $28,65 | $28,07 | 1,2M |
| 18 sept. 2025 | $28,40 | +4,60% | $28,14 | $28,70 | $27,65 | 903,8K |
| 17 sept. 2025 | $27,15 | +1,38% | $26,69 | $27,47 | $26,54 | 954,2K |
| 16 sept. 2025 | $26,78 | +2,57% | $26,40 | $26,85 | $26,34 | 770,8K |
| 15 sept. 2025 | $26,11 | +3,04% | $25,53 | $26,53 | $25,36 | 1,2M |
| 12 sept. 2025 | $25,34 | -1,13% | $25,55 | $25,76 | $25,28 | 653,1K |
| 11 sept. 2025 | $25,63 | +1,59% | $25,65 | $25,96 | $25,27 | 791,5K |
| 10 sept. 2025 | $25,23 | +1,69% | $24,96 | $25,36 | $24,52 | 1,1M |
| 9 sept. 2025 | $24,81 | +0,04% | $24,90 | $25,30 | $24,70 | 1,2M |
| 8 sept. 2025 | $24,80 | +1,18% | $24,60 | $24,97 | $24,29 | 750,4K |
| 5 sept. 2025 | $24,51 | +2,64% | $24,36 | $24,56 | $24,00 | 442,4K |
| 4 sept. 2025 | $23,88 | +1,23% | $23,53 | $23,97 | $23,31 | 388,6K |
| 3 sept. 2025 | $23,59 | -0,63% | $23,79 | $23,98 | $23,31 | 431,2K |
| 2 sept. 2025 | $23,74 | -3,18% | $23,81 | $24,20 | $23,34 | 579,8K |
| 29 ago. 2025 | $24,52 | -1,57% | $24,85 | $24,96 | $24,34 | 924,9K |
| 28 ago. 2025 | $24,91 | +3,79% | $24,30 | $24,99 | $23,77 | 2,0M |
| 27 ago. 2025 | $24,00 | -3,11% | $24,60 | $24,77 | $23,72 | 2,7M |
| 26 ago. 2025 | $24,77 | -0,80% | $25,10 | $25,41 | $24,64 | 1,2M |
| 25 ago. 2025 | $24,97 | -1,11% | $25,37 | $25,42 | $24,95 | 588,6K |
| 22 ago. 2025 | $25,25 | +5,21% | $24,19 | $25,38 | $24,11 | 781,2K |
| 21 ago. 2025 | $24,00 | +0,42% | $23,96 | $24,59 | $23,81 | 1,0M |
| 20 ago. 2025 | $23,90 | -1,61% | $24,29 | $24,29 | $23,33 | 732,4K |
| 19 ago. 2025 | $24,29 | +0,54% | $24,29 | $24,59 | $24,02 | 494,7K |
| 18 ago. 2025 | $24,16 | +1,43% | $23,88 | $24,21 | $23,76 | 537,7K |
| 15 ago. 2025 | $23,82 | -1,77% | $24,09 | $24,09 | $23,34 | 675,5K |
| 14 ago. 2025 | $24,25 | -2,65% | $24,50 | $24,75 | $24,04 | 664,2K |
| 13 ago. 2025 | $24,91 | +2,59% | $24,41 | $25,00 | $24,41 | 773,8K |
| 12 ago. 2025 | $24,28 | +1,76% | $24,15 | $24,87 | $23,80 | 967,9K |
| 11 ago. 2025 | $23,86 | +1,06% | $23,80 | $24,09 | $23,58 | 1,1M |
| 8 ago. 2025 | $23,61 | +2,92% | $22,95 | $23,84 | $22,32 | 1,4M |
| 7 ago. 2025 | $22,94 | +15,05% | $22,74 | $23,14 | $20,87 | 2,0M |
| 6 ago. 2025 | $19,94 | 0,00% | $19,75 | $20,16 | $19,29 | 1,5M |
| 5 ago. 2025 | $19,94 | -3,72% | $20,88 | $20,88 | $19,66 | 1,0M |
| 4 ago. 2025 | $20,71 | +1,32% | $20,62 | $20,81 | $20,40 | 618,7K |
| 1 ago. 2025 | $20,44 | -1,64% | $20,28 | $20,79 | $20,06 | 680,4K |
| 31 jul. 2025 | $20,78 | -4,46% | $21,14 | $21,35 | $20,25 | 889,1K |
| 30 jul. 2025 | $21,75 | +0,46% | $21,97 | $22,30 | $21,47 | 1,2M |
| 29 jul. 2025 | $21,65 | -0,41% | $22,04 | $22,18 | $21,45 | 730,0K |
| 28 jul. 2025 | $21,74 | +4,42% | $21,21 | $21,75 | $21,13 | 669,0K |
| 25 jul. 2025 | $20,82 | +1,12% | $20,51 | $21,07 | $20,36 | 340,9K |
| 24 jul. 2025 | $20,59 | -1,81% | $20,97 | $21,19 | $20,55 | 311,5K |
| 23 jul. 2025 | $20,97 | -0,24% | $21,09 | $21,18 | $20,68 | 492,8K |
| 22 jul. 2025 | $21,02 | -1,59% | $21,23 | $21,29 | $20,61 | 551,3K |
| 21 jul. 2025 | $21,36 | -0,28% | $21,60 | $21,93 | $21,32 | 492,8K |
| 18 jul. 2025 | $21,42 | -0,60% | $21,81 | $21,81 | $21,18 | 755,6K |
| 17 jul. 2025 | $21,55 | +4,46% | $20,55 | $21,72 | $19,99 | 916,9K |
| 16 jul. 2025 | $20,63 | -0,58% | $20,55 | $20,73 | $19,92 | 623,8K |
| 15 jul. 2025 | $20,75 | +0,92% | $21,21 | $21,36 | $20,74 | 607,6K |
| 14 jul. 2025 | $20,56 | -2,84% | $20,94 | $20,98 | $20,41 | 472,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,86 | -2,37% | $31,94 | $32,84 | $30,84 | 1,3M |
| 29 sept. 2025 | $31,61 | +5,83% | $29,90 | $34,45 | $29,50 | 8,8M |
| 22 sept. 2025 | $29,87 | +4,62% | $28,70 | $30,10 | $28,56 | 4,7M |
| 15 sept. 2025 | $28,55 | +12,67% | $25,53 | $28,70 | $25,36 | 4,9M |
| 8 sept. 2025 | $25,34 | +3,39% | $24,60 | $25,96 | $24,29 | 4,5M |
| 1 sept. 2025 | $24,51 | -0,04% | $23,81 | $24,56 | $23,31 | 1,8M |
| 25 ago. 2025 | $24,52 | -2,89% | $25,37 | $25,42 | $23,72 | 7,3M |
| 18 ago. 2025 | $25,25 | +6,00% | $23,88 | $25,38 | $23,33 | 3,6M |
| 11 ago. 2025 | $23,82 | +0,89% | $23,80 | $25,00 | $23,34 | 4,1M |
| 4 ago. 2025 | $23,61 | +15,51% | $20,62 | $23,84 | $19,29 | 6,5M |
| 28 jul. 2025 | $20,44 | -1,83% | $21,21 | $22,30 | $20,06 | 4,1M |
| 21 jul. 2025 | $20,82 | -2,80% | $21,60 | $21,93 | $20,36 | 2,2M |
| 14 jul. 2025 | $21,42 | +1,23% | $20,94 | $21,81 | $19,92 | 3,4M |
| 7 jul. 2025 | $21,16 | -1,35% | $20,84 | $21,76 | $20,62 | 2,2M |
| 30 jun. 2025 | $21,45 | +4,53% | $20,55 | $21,82 | $19,98 | 2,2M |
| 23 jun. 2025 | $20,52 | +4,11% | $19,74 | $21,67 | $19,41 | 4,5M |
| 16 jun. 2025 | $19,71 | -3,52% | $20,75 | $21,31 | $19,40 | 3,1M |
| 9 jun. 2025 | $20,43 | -0,68% | $20,87 | $22,10 | $20,42 | 3,1M |
| 2 jun. 2025 | $20,57 | +6,53% | $19,23 | $20,94 | $19,04 | 2,8M |
| 26 may. 2025 | $19,31 | +0,57% | $19,53 | $20,41 | $19,07 | 2,7M |
| 19 may. 2025 | $19,20 | -6,57% | $20,07 | $20,45 | $18,85 | 2,9M |
| 12 may. 2025 | $20,55 | +6,98% | $20,64 | $21,52 | $19,80 | 3,2M |
| 5 may. 2025 | $19,21 | -2,34% | $19,54 | $20,46 | $18,31 | 5,0M |
| 28 abr. 2025 | $19,67 | +1,60% | $19,24 | $20,03 | $18,23 | 2,7M |
| 21 abr. 2025 | $19,36 | +7,86% | $17,57 | $19,40 | $17,35 | 4,0M |
| 14 abr. 2025 | $17,95 | -5,58% | $19,39 | $19,74 | $17,77 | 2,9M |
| 7 abr. 2025 | $19,01 | +6,02% | $17,15 | $19,86 | $16,92 | 5,7M |
| 31 mar. 2025 | $17,93 | -12,02% | $19,93 | $20,61 | $17,11 | 3,7M |
| 24 mar. 2025 | $20,38 | -3,69% | $21,60 | $22,03 | $19,96 | 2,3M |
| 17 mar. 2025 | $21,16 | -1,49% | $21,31 | $22,21 | $20,85 | 3,6M |
| 10 mar. 2025 | $21,48 | +1,61% | $20,68 | $22,02 | $20,05 | 4,4M |
| 3 mar. 2025 | $21,14 | -4,95% | $22,48 | $22,48 | $20,50 | 5,3M |
| 24 feb. 2025 | $22,24 | -10,07% | $24,82 | $24,89 | $21,59 | 3,5M |
| 17 feb. 2025 | $24,73 | +0,24% | $24,92 | $25,56 | $24,54 | 2,5M |
| 10 feb. 2025 | $24,67 | +1,19% | $24,51 | $24,91 | $23,00 | 6,3M |
| 3 feb. 2025 | $24,38 | -3,94% | $24,75 | $26,11 | $24,11 | 2,6M |
| 27 ene. 2025 | $25,38 | -2,05% | $25,24 | $26,05 | $23,24 | 3,7M |
| 20 ene. 2025 | $25,91 | -5,47% | $27,62 | $27,81 | $25,74 | 3,1M |
| 13 ene. 2025 | $27,41 | +2,70% | $26,12 | $27,70 | $25,56 | 2,5M |
| 6 ene. 2025 | $26,69 | -1,73% | $28,55 | $29,33 | $26,52 | 2,9M |
| 30 dic. 2024 | $27,16 | -1,63% | $27,26 | $27,68 | $26,62 | 1,8M |
| 23 dic. 2024 | $27,61 | +2,87% | $27,08 | $28,09 | $27,05 | 1,0M |
| 16 dic. 2024 | $26,84 | -3,03% | $27,67 | $30,32 | $26,76 | 4,7M |
| 9 dic. 2024 | $27,68 | -0,40% | $27,94 | $29,11 | $27,43 | 2,6M |
| 2 dic. 2024 | $27,79 | -0,29% | $27,88 | $29,66 | $27,46 | 3,3M |
| 25 nov. 2024 | $27,87 | +1,72% | $27,79 | $28,60 | $26,64 | 2,4M |
| 18 nov. 2024 | $27,40 | +3,67% | $26,34 | $27,42 | $25,52 | 2,8M |
| 11 nov. 2024 | $26,43 | -7,85% | $28,67 | $28,79 | $26,23 | 3,5M |
| 4 nov. 2024 | $28,68 | -0,38% | $28,41 | $31,00 | $28,41 | 3,7M |
| 28 oct. 2024 | $28,79 | -1,61% | $29,29 | $30,32 | $28,46 | 3,7M |
| 21 oct. 2024 | $29,26 | -4,00% | $30,29 | $30,41 | $28,81 | 2,2M |
| 14 oct. 2024 | $30,48 | -8,55% | $33,42 | $34,18 | $30,25 | 2,9M |
| 7 oct. 2024 | $33,33 | +1,55% | $32,52 | $33,58 | $31,94 | 4,3M |
| 30 sept. 2024 | $32,82 | -2,12% | $33,10 | $33,57 | $31,87 | 2,7M |
| 23 sept. 2024 | $33,53 | +6,11% | $31,90 | $34,34 | $31,45 | 3,4M |
| 16 sept. 2024 | $31,60 | +1,12% | $30,63 | $32,15 | $30,06 | 3,8M |
| 9 sept. 2024 | $31,25 | +5,33% | $29,92 | $31,43 | $28,69 | 5,7M |
| 2 sept. 2024 | $29,67 | -16,40% | $34,51 | $34,75 | $29,67 | 4,2M |
| 26 ago. 2024 | $35,49 | -6,61% | $38,00 | $38,00 | $34,54 | 4,3M |
| 19 ago. 2024 | $38,00 | -0,96% | $38,41 | $38,56 | $36,66 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $30,86 | +1,41% | $32,27 | $34,45 | $29,50 | 8,8M |
| 1 sept. 2025 | $30,43 | +24,10% | $23,81 | $30,84 | $23,31 | 17,3M |
| 1 ago. 2025 | $24,52 | +18,00% | $20,28 | $25,42 | $19,29 | 22,3M |
| 1 jul. 2025 | $20,78 | +2,26% | $20,15 | $22,30 | $19,92 | 12,9M |
| 1 jun. 2025 | $20,32 | +5,23% | $19,23 | $22,10 | $19,04 | 14,1M |
| 1 may. 2025 | $19,31 | +3,26% | $18,98 | $21,52 | $18,31 | 15,1M |
| 1 abr. 2025 | $18,70 | -6,87% | $19,94 | $20,61 | $16,92 | 17,1M |
| 1 mar. 2025 | $20,08 | -9,71% | $22,48 | $22,48 | $19,57 | 16,4M |
| 1 feb. 2025 | $22,24 | -12,37% | $24,75 | $26,11 | $21,59 | 14,9M |
| 1 ene. 2025 | $25,38 | -5,30% | $26,98 | $29,33 | $23,24 | 13,2M |
| 1 dic. 2024 | $26,80 | -3,84% | $27,88 | $30,32 | $26,62 | 12,4M |
| 1 nov. 2024 | $27,87 | -3,16% | $28,93 | $31,00 | $25,52 | 12,9M |
| 1 oct. 2024 | $28,78 | -13,13% | $33,13 | $34,18 | $28,46 | 14,5M |
| 1 sept. 2024 | $33,13 | -6,65% | $34,51 | $34,75 | $28,69 | 17,8M |
| 1 ago. 2024 | $35,49 | -14,30% | $40,68 | $41,39 | $32,20 | 19,4M |
| 1 jul. 2024 | $41,41 | -11,35% | $46,74 | $49,25 | $38,26 | 17,2M |
| 1 jun. 2024 | $46,71 | +14,91% | $41,20 | $48,48 | $39,74 | 15,7M |
| 1 may. 2024 | $40,65 | +15,03% | $34,92 | $42,00 | $34,12 | 12,0M |
| 1 abr. 2024 | $35,34 | +0,48% | $35,20 | $37,70 | $32,17 | 11,0M |
| 1 mar. 2024 | $35,17 | -2,87% | $36,46 | $37,75 | $33,02 | 7,5M |
| 1 feb. 2024 | $36,21 | +13,58% | $32,05 | $36,46 | $31,34 | 10,7M |
| 1 ene. 2024 | $31,88 | +2,74% | $30,68 | $34,12 | $27,51 | 13,6M |
| 1 dic. 2023 | $31,03 | +8,76% | $28,34 | $31,95 | $27,39 | 6,7M |
| 1 nov. 2023 | $28,53 | +19,17% | $23,86 | $29,55 | $23,83 | 9,5M |
| 1 oct. 2023 | $23,94 | -14,83% | $28,16 | $28,66 | $23,63 | 10,7M |
| 1 sept. 2023 | $28,11 | -3,70% | $29,69 | $30,22 | $26,07 | 12,5M |
| 1 ago. 2023 | $29,19 | +3,66% | $28,00 | $31,09 | $27,40 | 11,1M |
| 1 jul. 2023 | $28,16 | +9,66% | $25,68 | $28,25 | $23,93 | 7,8M |
| 1 jun. 2023 | $25,68 | +5,20% | $24,35 | $26,23 | $23,79 | 12,0M |
| 1 may. 2023 | $24,41 | +32,52% | $18,47 | $25,00 | $17,70 | 20,5M |
| 1 abr. 2023 | $18,42 | -12,83% | $21,07 | $21,28 | $18,00 | 5,4M |
| 1 mar. 2023 | $21,13 | -0,66% | $21,42 | $21,99 | $20,25 | 13,4M |
| 1 feb. 2023 | $21,27 | +7,10% | $20,03 | $22,19 | $19,70 | 7,0M |
| 1 ene. 2023 | $19,86 | +6,89% | $18,89 | $20,83 | $18,22 | 6,4M |
| 1 dic. 2022 | $18,58 | -6,54% | $20,01 | $20,19 | $18,02 | 7,0M |
| 1 nov. 2022 | $19,88 | +9,05% | $18,53 | $20,12 | $17,06 | 11,1M |
| 1 oct. 2022 | $18,23 | -0,49% | $18,53 | $20,29 | $16,11 | 6,9M |
| 1 sept. 2022 | $18,32 | -13,34% | $20,60 | $21,23 | $18,26 | 6,8M |
| 1 ago. 2022 | $21,14 | -3,03% | $21,65 | $23,92 | $20,18 | 9,4M |
| 1 jul. 2022 | $21,80 | +12,37% | $19,04 | $22,00 | $17,23 | 6,2M |
| 1 jun. 2022 | $19,40 | -9,47% | $21,63 | $22,34 | $18,64 | 9,7M |
| 1 may. 2022 | $21,43 | -6,50% | $22,89 | $24,78 | $18,68 | 11,9M |
| 1 abr. 2022 | $22,92 | -15,70% | $27,35 | $27,50 | $22,35 | 8,9M |
| 1 mar. 2022 | $27,19 | -4,83% | $28,46 | $29,54 | $26,70 | 12,3M |
| 1 feb. 2022 | $28,57 | +3,93% | $27,90 | $30,15 | $25,55 | 7,2M |
| 1 ene. 2022 | $27,49 | -3,44% | $28,65 | $32,40 | $25,20 | 11,7M |
| 1 dic. 2021 | $28,47 | +7,11% | $27,14 | $28,68 | $24,94 | 7,1M |
| 1 nov. 2021 | $26,58 | +9,43% | $24,43 | $27,99 | $24,31 | 7,3M |
| 1 oct. 2021 | $24,29 | +9,37% | $22,34 | $24,39 | $22,01 | 5,6M |
| 1 sept. 2021 | $22,21 | -2,54% | $22,85 | $23,78 | $21,23 | 6,8M |
| 1 ago. 2021 | $22,79 | -1,77% | $23,27 | $24,15 | $20,41 | 5,6M |
| 1 jul. 2021 | $23,20 | -3,49% | $24,05 | $24,05 | $20,39 | 5,1M |
| 1 jun. 2021 | $24,04 | +0,92% | $24,01 | $25,70 | $22,79 | 6,7M |
| 1 may. 2021 | $23,82 | +3,52% | $22,96 | $24,00 | $20,62 | 7,9M |
| 1 abr. 2021 | $23,01 | +10,95% | $21,01 | $24,55 | $20,13 | 8,3M |
| 1 mar. 2021 | $20,74 | -3,53% | $21,66 | $23,13 | $19,92 | 11,1M |
| 1 feb. 2021 | $21,50 | +16,47% | $18,77 | $22,70 | $18,63 | 7,7M |
| 1 ene. 2021 | $18,46 | +6,34% | $17,66 | $21,34 | $17,39 | 8,0M |
| 1 dic. 2020 | $17,36 | +4,45% | $16,65 | $19,83 | $16,41 | 15,0M |
| 1 nov. 2020 | $16,62 | +30,56% | $12,90 | $17,05 | $12,87 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,86 | +15,15% | $26,98 | $34,45 | $16,92 | 152,0M |
| 2024 | $26,80 | -13,63% | $30,68 | $49,25 | $25,52 | 164,7M |
| 2023 | $31,03 | +67,01% | $18,89 | $31,95 | $17,70 | 123,1M |
| 2022 | $18,58 | -34,74% | $28,65 | $32,40 | $16,11 | 109,1M |
| 2021 | $28,47 | +64,00% | $17,66 | $28,68 | $17,39 | 87,1M |
| 2020 | $17,36 | +18,18% | $14,93 | $19,83 | $7,42 | 135,2M |
| 2019 | $14,69 | +98,25% | $7,25 | $17,23 | $7,25 | 77,4M |
| 2018 | $7,41 | -50,10% | $14,95 | $20,55 | $6,27 | 138,5M |
| 2017 | $14,85 | -49,06% | $29,05 | $34,38 | $10,85 | 147,1M |
| 2016 | $29,15 | +41,78% | $20,22 | $30,45 | $15,26 | 70,2M |
| 2015 | $20,56 | -41,06% | $35,21 | $35,44 | $16,54 | 94,4M |
| 2014 | $34,88 | +5,99% | $32,63 | $44,39 | $30,54 | 129,2M |
| 2013 | $32,91 | +11,60% | $30,42 | $43,18 | $28,23 | 147,3M |
| 2012 | $29,49 | +41,78% | $21,50 | $38,39 | $21,12 | 235,5M |
| 2011 | $20,80 | -51,58% | $43,68 | $57,67 | $20,35 | 395,0M |
| 2010 | $42,96 | +30,02% | $33,63 | $54,50 | $29,21 | 546,1M |
| 2009 | $33,04 | +421,14% | $6,34 | $34,84 | $3,22 | 139,2M |
| 2008 | $6,34 | -62,04% | $16,64 | $19,82 | $3,53 | 103,1M |
| 2007 | $16,70 | -10,84% | $18,80 | $22,28 | $15,47 | 114,0M |
| 2006 | $18,73 | +8,08% | $17,44 | $27,55 | $17,33 | 116,9M |
| 2005 | $17,33 | -17,75% | $21,27 | $21,52 | $12,83 | 133,2M |
| 2004 | $21,07 | -25,18% | $28,84 | $34,40 | $17,45 | 140,8M |
| 2003 | $28,16 | +143,60% | $11,68 | $30,25 | $11,41 | 118,2M |
| 2002 | $11,56 | -67,93% | $36,02 | $40,12 | $9,14 | 173,7M |
| 2001 | $36,05 | -10,14% | $40,06 | $66,50 | $19,90 | 141,2M |
| 2000 | $40,12 | -14,29% | $47,25 | $122,25 | $30,88 | 169,0M |
| 1999 | $46,81 | -11,88% | $51,75 | $64,50 | $24,44 | 76,4M |
| 1998 | $53,12 | +141,45% | $22,12 | $55,25 | $20,00 | 65,6M |
| 1997 | $22,00 | 0,00% | $21,75 | $73,62 | $18,12 | 68,7M |
| 1996 | $22,00 | +51,72% | $15,00 | $22,25 | $9,50 | 21,0M |
| 1995 | $14,50 | +43,28% | $10,12 | $30,00 | $7,75 | 21,3M |
| 1994 | $10,12 | 0,00% | $11,50 | $11,50 | $8,50 | 4,6M |
Cómo se Comportó Veeco Instruments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Veeco Instruments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Veeco Instruments | -7,41 % | 80,05 % | 148,67 % | 52,55 % | -23,67 % | 83,15 % | |
| Lam Research | 78,82 % | 289,03 % | 302,01 % | 2.092,63 % | 3.554,39 % | 4.712,21 % | |
| Applied Materials | 7,70 % | 163,35 % | 243,70 % | 1.289,97 % | 1.740,36 % | 1.188,68 % | |
| Photronics | -0,77 % | 57,22 % | 126,35 % | 159,85 % | 338,85 % | 27,68 % | |
| Ultra Clean | -26,75 % | 4,43 % | 19,23 % | 398,63 % | 237,83 % | 374,96 % | |
| Cohu | -18,23 % | -28,24 % | 2,49 % | 91,83 % | 58,90 % | -15,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Veeco Instruments
Análisis de Rendimiento de Inversión a Largo Plazo
Veeco Instruments stock price in Oct 2015 was $21,09, A $1.000,00 lump sum investment in Veeco Instruments made 10 years ago would be worth approximately $1.463,25 today, representing a positive return of 46,33 %. This translates to an annualized return (CAGR) of 3,88 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.463,25
Rendimiento Total
46,33 %
Rendimiento Anual (TCAC)
3,88 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veeco Instruments (VECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Veeco Instruments ha entregado un rendimiento total de -7,4%.
- Máximo de 52 semanas alcanzó 34,45 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 16,92 $ el April 8, 2025.
- Precio Actual cotizando a 30,86 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Veeco Instruments (VECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Veeco Instruments (veco) habría crecido a aproximadamente 24 867,00 $ al October 8, 2025, representando un rendimiento total de 148,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veeco Instruments con el sector Technology?
Veeco Instruments (veco) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Veeco Instruments habría crecido a 15 255,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Veeco Instruments?
Veeco Instruments (veco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 148,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veeco Instruments ha logrado históricamente?
Veeco Instruments (veco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+80,1%), 5 years (+148,7%), 10 years (+52,6%)
Rendimientos negativos: 12 months (-7,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.