Veeco Instruments (VECO) | Historial de Precios y Rendimientos | 1994 - 2026
Veeco Instruments Inc. Mid-cap Technology
Gráfico de Precios Históricos de Veeco Instruments
Datos de Precios Históricos de Veeco Instruments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $60,46 | -0,90% | $61,00 | $62,39 | $59,14 | 824,0K |
| 2 jun. 2026 | $61,01 | +6,59% | $58,41 | $61,03 | $57,70 | 776,3K |
| 1 jun. 2026 | $57,24 | -0,69% | $56,25 | $58,01 | $55,06 | 624,6K |
| 29 may. 2026 | $57,64 | -2,52% | $59,07 | $59,70 | $56,16 | 1,5M |
| 28 may. 2026 | $59,13 | -1,84% | $59,66 | $60,60 | $57,69 | 771,1K |
| 27 may. 2026 | $60,24 | -3,59% | $63,68 | $64,40 | $60,11 | 1,1M |
| 26 may. 2026 | $62,48 | +4,92% | $61,23 | $62,61 | $59,73 | 964,3K |
| 22 may. 2026 | $59,55 | +3,13% | $58,44 | $60,28 | $57,51 | 584,0K |
| 21 may. 2026 | $57,74 | +1,94% | $56,86 | $58,83 | $55,72 | 919,8K |
| 20 may. 2026 | $56,64 | +3,57% | $55,90 | $57,60 | $54,76 | 939,7K |
| 19 may. 2026 | $54,69 | -1,73% | $54,79 | $55,11 | $51,94 | 1,5M |
| 18 may. 2026 | $55,65 | -5,10% | $58,28 | $58,65 | $54,11 | 1,1M |
| 15 may. 2026 | $58,64 | -1,46% | $57,10 | $58,86 | $55,95 | 1,1M |
| 14 may. 2026 | $59,51 | -1,24% | $61,34 | $61,47 | $59,44 | 801,0K |
| 13 may. 2026 | $60,26 | -1,95% | $63,33 | $63,69 | $60,00 | 1,4M |
| 12 may. 2026 | $61,46 | +0,41% | $59,24 | $62,00 | $58,22 | 2,4M |
| 11 may. 2026 | $61,21 | +3,01% | $61,68 | $62,25 | $59,92 | 2,1M |
| 8 may. 2026 | $59,42 | +2,95% | $56,50 | $59,43 | $55,41 | 1,6M |
| 7 may. 2026 | $57,72 | -6,92% | $61,30 | $61,52 | $57,64 | 2,9M |
| 6 may. 2026 | $62,01 | +25,17% | $62,25 | $65,43 | $56,95 | 5,6M |
| 5 may. 2026 | $49,54 | -2,73% | $51,08 | $52,16 | $49,28 | 3,2M |
| 4 may. 2026 | $50,93 | +1,35% | $51,52 | $51,71 | $49,50 | 1,0M |
| 1 may. 2026 | $50,25 | +0,80% | $49,43 | $50,39 | $49,04 | 634,9K |
| 30 abr. 2026 | $49,85 | +4,20% | $47,99 | $50,16 | $47,36 | 973,1K |
| 29 abr. 2026 | $47,84 | +0,02% | $48,00 | $49,05 | $47,27 | 844,2K |
| 28 abr. 2026 | $47,83 | -3,84% | $47,43 | $49,67 | $46,81 | 1,9M |
| 24 abr. 2026 | $51,73 | +3,11% | $52,78 | $53,43 | $50,41 | 1,5M |
| 23 abr. 2026 | $50,17 | -0,40% | $50,39 | $50,48 | $48,41 | 1,2M |
| 22 abr. 2026 | $50,37 | +5,31% | $50,43 | $50,86 | $48,37 | 2,4M |
| 21 abr. 2026 | $47,83 | +2,35% | $47,22 | $49,47 | $46,68 | 2,1M |
| 20 abr. 2026 | $46,73 | +8,75% | $43,92 | $47,22 | $43,47 | 2,7M |
| 17 abr. 2026 | $42,97 | +0,19% | $43,87 | $44,00 | $42,37 | 908,5K |
| 16 abr. 2026 | $42,89 | +0,54% | $42,57 | $43,30 | $41,87 | 718,0K |
| 15 abr. 2026 | $42,66 | +4,76% | $41,17 | $44,17 | $41,02 | 1,5M |
| 14 abr. 2026 | $40,72 | +1,52% | $41,00 | $41,98 | $40,60 | 802,2K |
| 13 abr. 2026 | $40,11 | +0,17% | $39,88 | $40,19 | $39,14 | 892,2K |
| 10 abr. 2026 | $40,04 | +2,77% | $39,74 | $40,72 | $39,62 | 865,7K |
| 9 abr. 2026 | $38,96 | +2,26% | $38,29 | $39,18 | $37,50 | 1,1M |
| 8 abr. 2026 | $38,10 | +8,45% | $37,34 | $38,25 | $36,60 | 1,8M |
| 7 abr. 2026 | $35,13 | -0,06% | $35,00 | $35,84 | $34,03 | 709,7K |
| 6 abr. 2026 | $35,15 | +2,30% | $34,71 | $35,31 | $33,80 | 610,5K |
| 2 abr. 2026 | $34,36 | -0,89% | $33,42 | $34,99 | $33,42 | 494,5K |
| 1 abr. 2026 | $34,67 | +2,39% | $34,33 | $35,98 | $34,08 | 998,5K |
| 31 mar. 2026 | $33,86 | +3,14% | $33,41 | $34,01 | $32,02 | 1,1M |
| 30 mar. 2026 | $32,83 | -6,92% | $35,96 | $36,00 | $32,49 | 1,0M |
| 27 mar. 2026 | $35,27 | -2,11% | $35,45 | $36,76 | $35,01 | 971,3K |
| 26 mar. 2026 | $36,03 | -2,52% | $36,15 | $36,96 | $35,76 | 1,4M |
| 25 mar. 2026 | $36,96 | +7,47% | $35,52 | $37,23 | $34,92 | 1,7M |
| 24 mar. 2026 | $34,39 | +8,83% | $31,53 | $35,43 | $31,53 | 2,4M |
| 23 mar. 2026 | $31,60 | +3,10% | $31,37 | $32,09 | $31,00 | 608,4K |
| 20 mar. 2026 | $30,65 | -2,42% | $31,56 | $31,80 | $30,08 | 1,2M |
| 19 mar. 2026 | $31,41 | +1,32% | $30,34 | $31,88 | $30,21 | 541,2K |
| 18 mar. 2026 | $31,00 | +0,78% | $31,14 | $31,89 | $30,36 | 1,0M |
| 17 mar. 2026 | $30,76 | -1,82% | $31,32 | $31,81 | $30,54 | 1,1M |
| 16 mar. 2026 | $31,33 | +1,23% | $31,66 | $31,89 | $31,09 | 1,1M |
| 13 mar. 2026 | $30,95 | -1,62% | $31,00 | $31,84 | $30,63 | 1,7M |
| 12 mar. 2026 | $31,46 | -0,57% | $32,52 | $32,87 | $30,69 | 1,8M |
| 11 mar. 2026 | $31,64 | +0,51% | $31,90 | $32,10 | $31,23 | 459,9K |
| 10 mar. 2026 | $31,48 | +2,24% | $30,90 | $32,13 | $30,69 | 561,5K |
| 9 mar. 2026 | $30,79 | +1,62% | $29,64 | $31,13 | $29,40 | 681,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $57,64 | -3,21% | $61,23 | $64,40 | $56,16 | 4,3M |
| 18 may. 2026 | $59,55 | +1,55% | $58,11 | $60,28 | $51,94 | 5,0M |
| 11 may. 2026 | $58,64 | -1,31% | $61,68 | $63,69 | $55,95 | 7,8M |
| 4 may. 2026 | $59,42 | +18,25% | $51,52 | $65,43 | $49,28 | 14,4M |
| 27 abr. 2026 | $50,25 | -2,86% | $52,23 | $52,29 | $46,81 | 6,0M |
| 20 abr. 2026 | $51,73 | +20,39% | $43,92 | $53,43 | $43,47 | 9,9M |
| 13 abr. 2026 | $42,97 | +7,32% | $39,88 | $44,17 | $39,14 | 4,8M |
| 6 abr. 2026 | $40,04 | +16,53% | $34,71 | $40,72 | $33,80 | 5,1M |
| 30 mar. 2026 | $34,36 | -2,58% | $35,96 | $36,00 | $32,02 | 3,6M |
| 23 mar. 2026 | $35,27 | +15,07% | $31,37 | $37,23 | $31,00 | 7,0M |
| 16 mar. 2026 | $30,65 | -0,97% | $31,66 | $31,89 | $30,08 | 5,0M |
| 9 mar. 2026 | $30,95 | +2,15% | $29,64 | $32,87 | $29,40 | 5,2M |
| 2 mar. 2026 | $30,30 | -0,85% | $30,68 | $33,61 | $29,63 | 5,9M |
| 23 feb. 2026 | $30,56 | +4,23% | $29,08 | $31,09 | $28,06 | 7,1M |
| 16 feb. 2026 | $29,32 | -12,76% | $33,19 | $34,37 | $27,30 | 7,5M |
| 9 feb. 2026 | $33,61 | +9,51% | $30,44 | $33,95 | $29,83 | 3,4M |
| 2 feb. 2026 | $30,69 | -1,73% | $31,25 | $32,10 | $28,22 | 4,9M |
| 26 ene. 2026 | $31,23 | -3,46% | $32,18 | $33,52 | $31,00 | 2,3M |
| 19 ene. 2026 | $32,35 | -1,88% | $32,28 | $33,75 | $31,28 | 1,9M |
| 12 ene. 2026 | $32,97 | -0,42% | $32,66 | $35,77 | $32,66 | 3,2M |
| 5 ene. 2026 | $33,11 | +8,42% | $31,15 | $33,54 | $31,01 | 3,4M |
| 29 dic. 2025 | $30,54 | +4,27% | $29,25 | $30,88 | $28,46 | 1,2M |
| 22 dic. 2025 | $29,29 | 0,00% | $29,84 | $29,99 | $29,11 | 1,4M |
| 15 dic. 2025 | $29,29 | -4,34% | $30,78 | $31,16 | $28,70 | 4,2M |
| 8 dic. 2025 | $30,62 | -4,46% | $32,70 | $33,41 | $30,31 | 3,7M |
| 1 dic. 2025 | $32,05 | +9,65% | $28,92 | $32,50 | $28,71 | 3,2M |
| 24 nov. 2025 | $29,23 | +6,68% | $27,38 | $29,87 | $27,38 | 1,9M |
| 17 nov. 2025 | $27,40 | -6,10% | $29,12 | $29,45 | $26,00 | 3,2M |
| 10 nov. 2025 | $29,18 | -4,04% | $31,03 | $31,68 | $27,61 | 5,1M |
| 3 nov. 2025 | $30,41 | +5,77% | $28,90 | $30,51 | $28,50 | 5,8M |
| 27 oct. 2025 | $28,75 | -1,91% | $29,93 | $30,02 | $28,33 | 3,6M |
| 20 oct. 2025 | $29,31 | +0,45% | $29,26 | $30,09 | $27,66 | 3,5M |
| 13 oct. 2025 | $29,18 | +5,00% | $28,56 | $30,04 | $27,62 | 5,9M |
| 6 oct. 2025 | $27,79 | -12,08% | $31,94 | $32,84 | $27,77 | 6,6M |
| 29 sept. 2025 | $31,61 | +5,83% | $29,90 | $34,45 | $29,50 | 8,8M |
| 22 sept. 2025 | $29,87 | +4,62% | $28,70 | $30,10 | $28,56 | 4,7M |
| 15 sept. 2025 | $28,55 | +12,67% | $25,53 | $28,70 | $25,36 | 4,9M |
| 8 sept. 2025 | $25,34 | +3,39% | $24,60 | $25,96 | $24,29 | 4,5M |
| 1 sept. 2025 | $24,51 | -0,04% | $23,81 | $24,56 | $23,31 | 1,8M |
| 25 ago. 2025 | $24,52 | -2,89% | $25,37 | $25,42 | $23,72 | 7,3M |
| 18 ago. 2025 | $25,25 | +6,00% | $23,88 | $25,38 | $23,33 | 3,6M |
| 11 ago. 2025 | $23,82 | +0,89% | $23,80 | $25,00 | $23,34 | 4,1M |
| 4 ago. 2025 | $23,61 | +15,51% | $20,62 | $23,84 | $19,29 | 6,5M |
| 28 jul. 2025 | $20,44 | -1,83% | $21,21 | $22,30 | $20,06 | 4,1M |
| 21 jul. 2025 | $20,82 | -2,80% | $21,60 | $21,93 | $20,36 | 2,2M |
| 14 jul. 2025 | $21,42 | +1,23% | $20,94 | $21,81 | $19,92 | 3,4M |
| 7 jul. 2025 | $21,16 | -1,35% | $20,84 | $21,76 | $20,62 | 2,2M |
| 30 jun. 2025 | $21,45 | +4,53% | $20,55 | $21,82 | $19,98 | 2,2M |
| 23 jun. 2025 | $20,52 | +4,11% | $19,74 | $21,67 | $19,41 | 4,5M |
| 16 jun. 2025 | $19,71 | -3,52% | $20,75 | $21,31 | $19,40 | 3,1M |
| 9 jun. 2025 | $20,43 | -0,68% | $20,87 | $22,10 | $20,42 | 3,1M |
| 2 jun. 2025 | $20,57 | +6,53% | $19,23 | $20,94 | $19,04 | 2,8M |
| 26 may. 2025 | $19,31 | +0,57% | $19,53 | $20,41 | $19,07 | 2,7M |
| 19 may. 2025 | $19,20 | -6,57% | $20,07 | $20,45 | $18,85 | 2,9M |
| 12 may. 2025 | $20,55 | +6,98% | $20,64 | $21,52 | $19,80 | 3,2M |
| 5 may. 2025 | $19,21 | -2,34% | $19,54 | $20,46 | $18,31 | 5,0M |
| 28 abr. 2025 | $19,67 | +1,60% | $19,24 | $20,03 | $18,23 | 2,7M |
| 21 abr. 2025 | $19,36 | +7,86% | $17,57 | $19,40 | $17,35 | 4,0M |
| 14 abr. 2025 | $17,95 | -5,58% | $19,39 | $19,74 | $17,77 | 2,9M |
| 7 abr. 2025 | $19,01 | +6,02% | $17,15 | $19,86 | $16,92 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $57,64 | +15,63% | $49,43 | $65,43 | $49,04 | 32,1M |
| 1 abr. 2026 | $49,85 | +47,22% | $34,33 | $53,43 | $33,42 | 26,7M |
| 1 mar. 2026 | $33,86 | +10,80% | $30,68 | $37,23 | $29,40 | 25,2M |
| 1 feb. 2026 | $30,56 | -2,15% | $31,25 | $34,37 | $27,30 | 23,0M |
| 1 ene. 2026 | $31,23 | +9,27% | $29,20 | $35,77 | $29,20 | 11,3M |
| 1 dic. 2025 | $28,58 | -2,22% | $28,92 | $33,41 | $28,46 | 13,2M |
| 1 nov. 2025 | $29,23 | +1,67% | $28,90 | $31,68 | $26,00 | 16,0M |
| 1 oct. 2025 | $28,75 | -5,52% | $32,27 | $34,45 | $27,62 | 27,0M |
| 1 sept. 2025 | $30,43 | +24,10% | $23,81 | $30,84 | $23,31 | 17,3M |
| 1 ago. 2025 | $24,52 | +18,00% | $20,28 | $25,42 | $19,29 | 22,3M |
| 1 jul. 2025 | $20,78 | +2,26% | $20,15 | $22,30 | $19,92 | 12,9M |
| 1 jun. 2025 | $20,32 | +5,23% | $19,23 | $22,10 | $19,04 | 14,1M |
| 1 may. 2025 | $19,31 | +3,26% | $18,98 | $21,52 | $18,31 | 15,1M |
| 1 abr. 2025 | $18,70 | -6,87% | $19,94 | $20,61 | $16,92 | 17,1M |
| 1 mar. 2025 | $20,08 | -9,71% | $22,48 | $22,48 | $19,57 | 16,4M |
| 1 feb. 2025 | $22,24 | -12,37% | $24,75 | $26,11 | $21,59 | 14,9M |
| 1 ene. 2025 | $25,38 | -5,30% | $26,98 | $29,33 | $23,24 | 13,2M |
| 1 dic. 2024 | $26,80 | -3,84% | $27,88 | $30,32 | $26,62 | 12,4M |
| 1 nov. 2024 | $27,87 | -3,16% | $28,93 | $31,00 | $25,52 | 12,9M |
| 1 oct. 2024 | $28,78 | -13,13% | $33,13 | $34,18 | $28,46 | 14,5M |
| 1 sept. 2024 | $33,13 | -6,65% | $34,51 | $34,75 | $28,69 | 17,8M |
| 1 ago. 2024 | $35,49 | -14,30% | $40,68 | $41,39 | $32,20 | 19,4M |
| 1 jul. 2024 | $41,41 | -11,35% | $46,74 | $49,25 | $38,26 | 17,2M |
| 1 jun. 2024 | $46,71 | +14,91% | $41,20 | $48,48 | $39,74 | 15,7M |
| 1 may. 2024 | $40,65 | +15,03% | $34,92 | $42,00 | $34,12 | 12,0M |
| 1 abr. 2024 | $35,34 | +0,48% | $35,20 | $37,70 | $32,17 | 11,0M |
| 1 mar. 2024 | $35,17 | -2,87% | $36,46 | $37,75 | $33,02 | 7,5M |
| 1 feb. 2024 | $36,21 | +13,58% | $32,05 | $36,46 | $31,34 | 10,7M |
| 1 ene. 2024 | $31,88 | +2,74% | $30,68 | $34,12 | $27,51 | 13,6M |
| 1 dic. 2023 | $31,03 | +8,76% | $28,34 | $31,95 | $27,39 | 6,7M |
| 1 nov. 2023 | $28,53 | +19,17% | $23,86 | $29,55 | $23,83 | 9,5M |
| 1 oct. 2023 | $23,94 | -14,83% | $28,16 | $28,66 | $23,63 | 10,7M |
| 1 sept. 2023 | $28,11 | -3,70% | $29,69 | $30,22 | $26,07 | 12,5M |
| 1 ago. 2023 | $29,19 | +3,66% | $28,00 | $31,09 | $27,40 | 11,1M |
| 1 jul. 2023 | $28,16 | +9,66% | $25,68 | $28,25 | $23,93 | 7,8M |
| 1 jun. 2023 | $25,68 | +5,20% | $24,35 | $26,23 | $23,79 | 12,0M |
| 1 may. 2023 | $24,41 | +32,52% | $18,47 | $25,00 | $17,70 | 20,5M |
| 1 abr. 2023 | $18,42 | -12,83% | $21,07 | $21,28 | $18,00 | 5,4M |
| 1 mar. 2023 | $21,13 | -0,66% | $21,42 | $21,99 | $20,25 | 13,4M |
| 1 feb. 2023 | $21,27 | +7,10% | $20,03 | $22,19 | $19,70 | 7,0M |
| 1 ene. 2023 | $19,86 | +6,89% | $18,89 | $20,83 | $18,22 | 6,4M |
| 1 dic. 2022 | $18,58 | -6,54% | $20,01 | $20,19 | $18,02 | 7,0M |
| 1 nov. 2022 | $19,88 | +9,05% | $18,53 | $20,12 | $17,06 | 11,1M |
| 1 oct. 2022 | $18,23 | -0,49% | $18,53 | $20,29 | $16,11 | 6,9M |
| 1 sept. 2022 | $18,32 | -13,34% | $20,60 | $21,23 | $18,26 | 6,8M |
| 1 ago. 2022 | $21,14 | -3,03% | $21,65 | $23,92 | $20,18 | 9,4M |
| 1 jul. 2022 | $21,80 | +12,37% | $19,04 | $22,00 | $17,23 | 6,2M |
| 1 jun. 2022 | $19,40 | -9,47% | $21,63 | $22,34 | $18,64 | 9,7M |
| 1 may. 2022 | $21,43 | -6,50% | $22,89 | $24,78 | $18,68 | 11,9M |
| 1 abr. 2022 | $22,92 | -15,70% | $27,35 | $27,50 | $22,35 | 8,9M |
| 1 mar. 2022 | $27,19 | -4,83% | $28,46 | $29,54 | $26,70 | 12,3M |
| 1 feb. 2022 | $28,57 | +3,93% | $27,90 | $30,15 | $25,55 | 7,2M |
| 1 ene. 2022 | $27,49 | -3,44% | $28,65 | $32,40 | $25,20 | 11,7M |
| 1 dic. 2021 | $28,47 | +7,11% | $27,14 | $28,68 | $24,94 | 7,1M |
| 1 nov. 2021 | $26,58 | +9,43% | $24,43 | $27,99 | $24,31 | 7,3M |
| 1 oct. 2021 | $24,29 | +9,37% | $22,34 | $24,39 | $22,01 | 5,6M |
| 1 sept. 2021 | $22,21 | -2,54% | $22,85 | $23,78 | $21,23 | 6,8M |
| 1 ago. 2021 | $22,79 | -1,77% | $23,27 | $24,15 | $20,41 | 5,6M |
| 1 jul. 2021 | $23,20 | -3,49% | $24,05 | $24,05 | $20,39 | 5,1M |
| 1 jun. 2021 | $24,04 | +0,92% | $24,01 | $25,70 | $22,79 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,64 | +101,68% | - | +101,68% | $29,20 | $65,43 | $27,30 | 118,3M |
| 2025 | $28,58 | +6,64% | - | +6,64% | $26,98 | $34,45 | $16,92 | 199,4M |
| 2024 | $26,80 | -13,63% | - | -13,63% | $30,68 | $49,25 | $25,52 | 164,7M |
| 2023 | $31,03 | +67,01% | - | +67,01% | $18,89 | $31,95 | $17,70 | 123,1M |
| 2022 | $18,58 | -34,74% | - | -34,74% | $28,65 | $32,40 | $16,11 | 109,1M |
| 2021 | $28,47 | +64,00% | - | +64,00% | $17,66 | $28,68 | $17,39 | 87,1M |
| 2020 | $17,36 | +18,18% | - | +18,18% | $14,93 | $19,83 | $7,42 | 135,2M |
| 2019 | $14,69 | +98,25% | - | +98,25% | $7,25 | $17,23 | $7,25 | 77,4M |
| 2018 | $7,41 | -50,10% | - | -50,10% | $14,95 | $20,55 | $6,27 | 138,5M |
| 2017 | $14,85 | -49,06% | - | -49,06% | $29,05 | $34,38 | $10,85 | 147,1M |
| 2016 | $29,15 | +41,78% | - | +41,78% | $20,22 | $30,45 | $15,26 | 70,2M |
| 2015 | $20,56 | -41,06% | - | -41,06% | $35,21 | $35,44 | $16,54 | 94,4M |
| 2014 | $34,88 | +5,99% | - | +5,99% | $32,63 | $44,39 | $30,54 | 129,2M |
| 2013 | $32,91 | +11,60% | - | +11,60% | $30,42 | $43,18 | $28,23 | 147,3M |
| 2012 | $29,49 | +41,78% | - | +41,78% | $21,50 | $38,39 | $21,12 | 235,5M |
| 2011 | $20,80 | -51,58% | - | -51,58% | $43,68 | $57,67 | $20,35 | 395,0M |
| 2010 | $42,96 | +30,02% | - | +30,02% | $33,63 | $54,50 | $29,21 | 546,1M |
| 2009 | $33,04 | +421,14% | - | +421,14% | $6,34 | $34,84 | $3,22 | 139,2M |
| 2008 | $6,34 | -62,04% | - | -62,04% | $16,64 | $19,82 | $3,53 | 103,1M |
| 2007 | $16,70 | -10,84% | - | -10,84% | $18,80 | $22,28 | $15,47 | 114,0M |
| 2006 | $18,73 | +8,08% | - | +8,08% | $17,44 | $27,55 | $17,33 | 116,9M |
| 2005 | $17,33 | -17,75% | - | -17,75% | $21,27 | $21,52 | $12,83 | 133,2M |
| 2004 | $21,07 | -25,18% | - | -25,18% | $28,84 | $34,40 | $17,45 | 140,8M |
| 2003 | $28,16 | +143,60% | - | +143,60% | $11,68 | $30,25 | $11,41 | 118,2M |
| 2002 | $11,56 | -67,93% | - | -67,93% | $36,02 | $40,12 | $9,14 | 173,7M |
| 2001 | $36,05 | -10,14% | - | -10,14% | $40,06 | $66,50 | $19,90 | 141,2M |
| 2000 | $40,12 | -14,29% | - | -14,29% | $47,25 | $122,25 | $30,88 | 169,0M |
| 1999 | $46,81 | -11,88% | - | -11,88% | $51,75 | $64,50 | $24,44 | 76,4M |
| 1998 | $53,12 | +141,45% | - | +141,45% | $22,12 | $55,25 | $20,00 | 65,6M |
| 1997 | $22,00 | 0,00% | - | 0,00% | $21,75 | $73,62 | $18,12 | 68,7M |
| 1996 | $22,00 | +51,72% | - | +51,72% | $15,00 | $22,25 | $9,50 | 21,0M |
| 1995 | $14,50 | +43,28% | - | +43,28% | $10,12 | $30,00 | $7,75 | 21,3M |
| 1994 | $10,12 | 0,00% | - | 0,00% | $11,50 | $11,50 | $8,50 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Veeco Instruments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Veeco Instruments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments
VECO
|
3,03B Mid-cap | -2,35 % | 19,79 % | 86,69 % | 109,51 % | 99,77 % | 198,50 % | 129,82 % | 136,52 % | 219,69 % | 7,92 % | 131,11 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 7,73 % | 25,21 % | 31,67 % | 84,69 % | 82,26 % | 187,12 % | 234,29 % | 221,82 % | 1.745,26 % | 3.372,69 % | 2.541,20 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 3,64 % | 29,33 % | 44,77 % | 111,40 % | 80,70 % | 293,84 % | 418,46 % | 385,55 % | 3.728,88 % | 6.847,16 % | 6.939,38 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 1,75 % | -0,34 % | -9,78 % | 49,85 % | 62,91 % | 72,83 % | 1,70 % | -45,22 % | 30,42 % | 54,28 % | 365,53 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 7,32 % | 2,63 % | 9,36 % | 69,09 % | 62,35 % | 157,98 % | 501,05 % | 358,74 % | 8.526,13 % | 5.699,32 % | 2.395,06 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | -0,15 % | 23,40 % | 54,28 % | 140,22 % | 124,22 % | 216,92 % | 90,24 % | 91,34 % | 718,39 % | 810,55 % | 1.088,91 % |
Calcule sus Rendimientos de Inversión en Veeco Instruments
Análisis de Rendimiento de Inversión a Largo Plazo
Veeco Instruments stock price in May 2016 was $18,03, A $1.000,00 lump sum investment in Veeco Instruments made 10 years ago would be worth approximately $3.353,30 today, representing a outstanding return of 235,33 %. This translates to an annualized return (CAGR) of 12,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.353,30
Rendimiento Anual (TCAC)
12,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veeco Instruments (VECO) durante los últimos 12 meses?
Durante los últimos 12 meses, Veeco Instruments ha entregado un rendimiento total de 198,5%.
- Máximo de 52 semanas alcanzó 65,43 $ el N/A.
- Mínimo de 52 semanas tocó 19,27 $ el N/A.
- Precio Actual cotizando a 60,46 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Veeco Instruments (VECO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Veeco Instruments (veco) habría crecido a aproximadamente 23 652,00 $ al June 4, 2026, representando un rendimiento total de 136,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veeco Instruments con el sector Technology?
Veeco Instruments (veco) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Veeco Instruments habría crecido a 31 969,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Veeco Instruments?
Veeco Instruments (veco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 219,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veeco Instruments ha logrado históricamente?
Veeco Instruments (veco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+198,5%), 3 years (+129,8%), 5 years (+136,5%), 10 years (+219,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.