Viavi Solutions (VIAV) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Viavi Solutions
Datos de Precios Históricos de Viavi Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $12,27 | -3,08% | $12,68 | $12,71 | $12,23 | 1,9M |
| 9 oct. 2025 | $12,66 | -1,25% | $12,78 | $12,84 | $12,60 | 1,2M |
| 8 oct. 2025 | $12,82 | +1,34% | $12,72 | $12,86 | $12,64 | 2,0M |
| 7 oct. 2025 | $12,65 | -1,02% | $12,77 | $12,83 | $12,46 | 1,8M |
| 6 oct. 2025 | $12,78 | +0,47% | $12,74 | $13,00 | $12,72 | 2,0M |
| 3 oct. 2025 | $12,72 | -0,39% | $12,85 | $12,95 | $12,67 | 2,1M |
| 2 oct. 2025 | $12,77 | -0,16% | $12,94 | $12,97 | $12,60 | 1,7M |
| 1 oct. 2025 | $12,79 | +0,79% | $12,55 | $12,91 | $12,50 | 2,1M |
| 30 sept. 2025 | $12,69 | +1,12% | $12,50 | $12,70 | $12,45 | 1,6M |
| 29 sept. 2025 | $12,55 | +2,78% | $12,32 | $12,63 | $12,25 | 2,7M |
| 26 sept. 2025 | $12,21 | -0,65% | $12,28 | $12,28 | $12,17 | 1,5M |
| 25 sept. 2025 | $12,29 | -0,16% | $12,22 | $12,34 | $12,05 | 1,3M |
| 24 sept. 2025 | $12,31 | -0,81% | $12,43 | $12,50 | $12,14 | 2,5M |
| 23 sept. 2025 | $12,41 | +0,24% | $12,39 | $12,58 | $12,27 | 3,0M |
| 22 sept. 2025 | $12,38 | +1,14% | $12,25 | $12,39 | $12,17 | 2,7M |
| 19 sept. 2025 | $12,24 | -0,81% | $12,34 | $12,35 | $12,14 | 4,4M |
| 18 sept. 2025 | $12,34 | +1,15% | $12,30 | $12,43 | $12,24 | 1,8M |
| 17 sept. 2025 | $12,20 | +0,25% | $12,22 | $12,37 | $12,10 | 2,2M |
| 16 sept. 2025 | $12,17 | +0,41% | $12,11 | $12,18 | $12,08 | 2,1M |
| 15 sept. 2025 | $12,12 | +0,75% | $12,06 | $12,19 | $11,96 | 1,9M |
| 12 sept. 2025 | $12,03 | -1,88% | $12,24 | $12,25 | $11,93 | 2,5M |
| 11 sept. 2025 | $12,26 | +3,03% | $11,95 | $12,28 | $11,89 | 3,9M |
| 10 sept. 2025 | $11,90 | +1,80% | $11,77 | $11,98 | $11,67 | 3,0M |
| 9 sept. 2025 | $11,69 | +0,69% | $11,61 | $11,72 | $11,55 | 1,5M |
| 8 sept. 2025 | $11,61 | -0,43% | $11,69 | $11,72 | $11,54 | 2,6M |
| 5 sept. 2025 | $11,66 | -0,60% | $11,73 | $11,84 | $11,59 | 2,2M |
| 4 sept. 2025 | $11,73 | +2,00% | $11,62 | $11,87 | $11,58 | 5,1M |
| 3 sept. 2025 | $11,50 | +0,09% | $11,49 | $11,57 | $11,43 | 3,5M |
| 2 sept. 2025 | $11,49 | +1,86% | $11,22 | $11,62 | $11,16 | 3,8M |
| 29 ago. 2025 | $11,28 | +0,09% | $11,27 | $11,29 | $11,09 | 3,4M |
| 28 ago. 2025 | $11,27 | +1,17% | $11,20 | $11,30 | $11,19 | 2,5M |
| 27 ago. 2025 | $11,14 | -0,45% | $11,19 | $11,32 | $11,13 | 2,0M |
| 26 ago. 2025 | $11,19 | +1,45% | $11,03 | $11,31 | $11,03 | 4,4M |
| 25 ago. 2025 | $11,03 | -0,63% | $11,06 | $11,13 | $10,92 | 3,2M |
| 22 ago. 2025 | $11,10 | +2,87% | $10,87 | $11,28 | $10,78 | 4,1M |
| 21 ago. 2025 | $10,79 | +2,27% | $10,50 | $10,80 | $10,49 | 3,5M |
| 20 ago. 2025 | $10,55 | -1,03% | $10,61 | $10,72 | $10,45 | 4,7M |
| 19 ago. 2025 | $10,66 | -0,65% | $10,76 | $10,82 | $10,56 | 3,8M |
| 18 ago. 2025 | $10,73 | -0,46% | $10,75 | $10,86 | $10,65 | 4,3M |
| 15 ago. 2025 | $10,78 | -0,19% | $10,81 | $10,88 | $10,59 | 4,2M |
| 14 ago. 2025 | $10,80 | -2,09% | $10,36 | $10,83 | $10,30 | 13,6M |
| 13 ago. 2025 | $11,03 | +0,64% | $11,03 | $11,12 | $10,94 | 1,8M |
| 12 ago. 2025 | $10,96 | +0,92% | $10,84 | $11,16 | $10,72 | 1,7M |
| 11 ago. 2025 | $10,86 | -0,64% | $10,96 | $11,03 | $10,77 | 3,4M |
| 8 ago. 2025 | $10,93 | +7,58% | $12,40 | $12,50 | $10,81 | 10,2M |
| 7 ago. 2025 | $10,16 | +1,20% | $10,13 | $10,18 | $10,02 | 2,8M |
| 6 ago. 2025 | $10,04 | +1,01% | $9,97 | $10,08 | $9,92 | 1,9M |
| 5 ago. 2025 | $9,94 | -0,70% | $10,04 | $10,05 | $9,85 | 2,1M |
| 4 ago. 2025 | $10,01 | +2,56% | $9,83 | $10,15 | $9,68 | 1,8M |
| 1 ago. 2025 | $9,76 | -2,89% | $9,90 | $9,90 | $9,62 | 2,2M |
| 31 jul. 2025 | $10,05 | -1,18% | $10,07 | $10,28 | $10,02 | 1,5M |
| 30 jul. 2025 | $10,17 | -0,20% | $10,24 | $10,31 | $10,09 | 957,6K |
| 29 jul. 2025 | $10,19 | 0,00% | $10,26 | $10,39 | $10,13 | 1,6M |
| 28 jul. 2025 | $10,19 | +0,10% | $10,20 | $10,32 | $10,13 | 1,2M |
| 25 jul. 2025 | $10,18 | +0,10% | $10,17 | $10,19 | $10,05 | 1,2M |
| 24 jul. 2025 | $10,17 | -1,36% | $10,24 | $10,30 | $10,15 | 1,3M |
| 23 jul. 2025 | $10,31 | +0,59% | $10,32 | $10,44 | $10,28 | 1,8M |
| 22 jul. 2025 | $10,25 | -0,29% | $10,26 | $10,33 | $10,09 | 1,3M |
| 21 jul. 2025 | $10,28 | +0,78% | $10,23 | $10,39 | $10,18 | 1,6M |
| 18 jul. 2025 | $10,20 | -0,78% | $10,34 | $10,37 | $10,18 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,66 | -0,47% | $12,74 | $13,00 | $12,46 | 7,0M |
| 29 sept. 2025 | $12,72 | +4,18% | $12,32 | $12,97 | $12,25 | 10,3M |
| 22 sept. 2025 | $12,21 | -0,25% | $12,25 | $12,58 | $12,05 | 11,0M |
| 15 sept. 2025 | $12,24 | +1,75% | $12,06 | $12,43 | $11,96 | 12,4M |
| 8 sept. 2025 | $12,03 | +3,17% | $11,69 | $12,28 | $11,54 | 13,6M |
| 1 sept. 2025 | $11,66 | +3,37% | $11,22 | $11,87 | $11,16 | 14,5M |
| 25 ago. 2025 | $11,28 | +1,62% | $11,06 | $11,32 | $10,92 | 15,4M |
| 18 ago. 2025 | $11,10 | +2,97% | $10,75 | $11,28 | $10,45 | 20,4M |
| 11 ago. 2025 | $10,78 | -1,37% | $10,96 | $11,16 | $10,30 | 24,7M |
| 4 ago. 2025 | $10,93 | +11,99% | $9,83 | $12,50 | $9,68 | 18,9M |
| 28 jul. 2025 | $9,76 | -4,13% | $10,20 | $10,39 | $9,62 | 7,4M |
| 21 jul. 2025 | $10,18 | -0,20% | $10,23 | $10,44 | $10,05 | 7,2M |
| 14 jul. 2025 | $10,20 | -0,68% | $10,15 | $10,44 | $9,96 | 9,1M |
| 7 jul. 2025 | $10,27 | -1,63% | $10,30 | $10,44 | $10,16 | 7,2M |
| 30 jun. 2025 | $10,44 | +4,40% | $10,05 | $10,50 | $9,96 | 7,2M |
| 23 jun. 2025 | $10,00 | +6,38% | $9,37 | $10,07 | $9,28 | 14,4M |
| 16 jun. 2025 | $9,40 | +2,40% | $9,23 | $9,59 | $9,14 | 7,8M |
| 9 jun. 2025 | $9,18 | -2,75% | $9,51 | $9,64 | $9,08 | 10,0M |
| 2 jun. 2025 | $9,44 | +3,62% | $9,06 | $9,49 | $8,94 | 10,9M |
| 26 may. 2025 | $9,11 | +0,22% | $9,21 | $9,40 | $8,87 | 7,8M |
| 19 may. 2025 | $9,09 | -2,68% | $9,20 | $9,40 | $8,92 | 7,4M |
| 12 may. 2025 | $9,34 | +1,63% | $9,57 | $9,76 | $9,23 | 15,5M |
| 5 may. 2025 | $9,19 | -1,61% | $9,10 | $9,31 | $8,75 | 16,9M |
| 28 abr. 2025 | $9,34 | -11,13% | $10,49 | $10,94 | $8,10 | 19,0M |
| 21 abr. 2025 | $10,51 | +6,59% | $9,76 | $10,55 | $9,54 | 7,8M |
| 14 abr. 2025 | $9,86 | -0,10% | $10,10 | $10,27 | $9,72 | 5,3M |
| 7 abr. 2025 | $9,87 | +0,10% | $9,50 | $10,50 | $9,34 | 12,1M |
| 31 mar. 2025 | $9,86 | -12,43% | $11,07 | $11,53 | $9,48 | 9,7M |
| 24 mar. 2025 | $11,26 | -3,10% | $11,81 | $12,06 | $11,11 | 8,3M |
| 17 mar. 2025 | $11,62 | +6,22% | $10,88 | $11,67 | $10,87 | 12,5M |
| 10 mar. 2025 | $10,94 | 0,00% | $10,70 | $11,08 | $10,51 | 7,9M |
| 3 mar. 2025 | $10,94 | -2,15% | $11,44 | $11,70 | $10,62 | 10,9M |
| 24 feb. 2025 | $11,18 | -3,62% | $11,63 | $11,75 | $10,92 | 9,6M |
| 17 feb. 2025 | $11,60 | -4,53% | $12,20 | $12,38 | $11,57 | 10,7M |
| 10 feb. 2025 | $12,15 | -2,49% | $12,56 | $12,72 | $12,11 | 8,5M |
| 3 feb. 2025 | $12,46 | +3,49% | $11,70 | $12,85 | $11,58 | 15,2M |
| 27 ene. 2025 | $12,04 | +14,78% | $10,26 | $12,91 | $9,63 | 26,6M |
| 20 ene. 2025 | $10,49 | +2,64% | $10,36 | $10,76 | $10,27 | 6,6M |
| 13 ene. 2025 | $10,22 | +3,13% | $9,78 | $10,35 | $9,71 | 5,7M |
| 6 ene. 2025 | $9,91 | -2,08% | $10,09 | $10,35 | $9,78 | 5,0M |
| 30 dic. 2024 | $10,12 | -0,59% | $10,08 | $10,24 | $9,92 | 4,2M |
| 23 dic. 2024 | $10,18 | -0,20% | $10,18 | $10,39 | $10,11 | 2,9M |
| 16 dic. 2024 | $10,20 | -7,69% | $11,07 | $11,45 | $10,01 | 13,2M |
| 9 dic. 2024 | $11,05 | +5,54% | $10,58 | $11,49 | $10,28 | 9,0M |
| 2 dic. 2024 | $10,47 | +5,33% | $10,01 | $10,79 | $9,97 | 7,1M |
| 25 nov. 2024 | $9,94 | -1,58% | $10,15 | $10,31 | $9,88 | 4,7M |
| 18 nov. 2024 | $10,10 | +2,33% | $9,89 | $10,18 | $9,62 | 6,6M |
| 11 nov. 2024 | $9,87 | -6,27% | $10,65 | $10,72 | $9,82 | 8,1M |
| 4 nov. 2024 | $10,53 | +6,80% | $9,79 | $10,64 | $9,48 | 12,7M |
| 28 oct. 2024 | $9,86 | +7,88% | $9,25 | $10,36 | $9,15 | 13,6M |
| 21 oct. 2024 | $9,14 | -2,14% | $9,34 | $9,40 | $9,10 | 5,8M |
| 14 oct. 2024 | $9,34 | +1,52% | $9,22 | $9,44 | $9,02 | 5,4M |
| 7 oct. 2024 | $9,20 | +1,66% | $8,98 | $9,32 | $8,88 | 7,6M |
| 30 sept. 2024 | $9,05 | +0,22% | $8,97 | $9,19 | $8,88 | 6,6M |
| 23 sept. 2024 | $9,03 | +7,76% | $8,43 | $9,06 | $8,24 | 9,0M |
| 16 sept. 2024 | $8,38 | 0,00% | $8,38 | $8,61 | $8,10 | 9,4M |
| 9 sept. 2024 | $8,38 | +5,94% | $7,84 | $8,53 | $7,80 | 6,0M |
| 2 sept. 2024 | $7,91 | -8,13% | $8,46 | $8,59 | $7,90 | 5,4M |
| 26 ago. 2024 | $8,61 | +2,74% | $8,47 | $8,75 | $8,36 | 7,5M |
| 19 ago. 2024 | $8,38 | +3,20% | $8,08 | $8,39 | $7,89 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,66 | -0,24% | $12,55 | $13,00 | $12,46 | 13,0M |
| 1 sept. 2025 | $12,69 | +12,50% | $11,22 | $12,70 | $11,16 | 55,8M |
| 1 ago. 2025 | $11,28 | +12,24% | $9,90 | $12,50 | $9,62 | 81,6M |
| 1 jul. 2025 | $10,05 | -0,20% | $10,01 | $10,50 | $9,96 | 33,9M |
| 1 jun. 2025 | $10,07 | +10,54% | $9,06 | $10,14 | $8,94 | 45,2M |
| 1 may. 2025 | $9,11 | -13,89% | $10,73 | $10,94 | $8,10 | 61,2M |
| 1 abr. 2025 | $10,58 | -5,45% | $11,11 | $11,53 | $9,34 | 38,7M |
| 1 mar. 2025 | $11,19 | +0,09% | $11,44 | $12,06 | $10,51 | 41,3M |
| 1 feb. 2025 | $11,18 | -7,14% | $11,70 | $12,85 | $10,92 | 44,1M |
| 1 ene. 2025 | $12,04 | +19,21% | $10,17 | $12,91 | $9,63 | 46,0M |
| 1 dic. 2024 | $10,10 | +1,61% | $10,01 | $11,49 | $9,92 | 34,3M |
| 1 nov. 2024 | $9,94 | +7,81% | $10,00 | $10,72 | $9,48 | 37,3M |
| 1 oct. 2024 | $9,22 | +2,22% | $9,05 | $9,52 | $8,88 | 32,4M |
| 1 sept. 2024 | $9,02 | +4,76% | $8,46 | $9,07 | $7,80 | 31,2M |
| 1 ago. 2024 | $8,61 | +7,09% | $8,04 | $8,75 | $7,03 | 36,0M |
| 1 jul. 2024 | $8,04 | +17,03% | $6,90 | $8,25 | $6,75 | 32,2M |
| 1 jun. 2024 | $6,87 | -8,64% | $7,62 | $7,80 | $6,60 | 37,2M |
| 1 may. 2024 | $7,52 | -4,81% | $7,89 | $8,07 | $7,10 | 32,4M |
| 1 abr. 2024 | $7,90 | -13,09% | $9,23 | $9,23 | $7,82 | 33,3M |
| 1 mar. 2024 | $9,09 | -4,82% | $9,56 | $11,32 | $8,90 | 51,7M |
| 1 feb. 2024 | $9,55 | -2,85% | $9,85 | $10,22 | $8,65 | 49,4M |
| 1 ene. 2024 | $9,83 | -2,38% | $9,87 | $10,32 | $9,46 | 37,7M |
| 1 dic. 2023 | $10,07 | +24,63% | $8,08 | $10,10 | $8,06 | 42,0M |
| 1 nov. 2023 | $8,08 | +3,86% | $7,78 | $8,47 | $7,32 | 35,2M |
| 1 oct. 2023 | $7,78 | -14,88% | $9,13 | $9,15 | $7,26 | 53,1M |
| 1 sept. 2023 | $9,14 | -12,54% | $10,52 | $10,56 | $8,85 | 39,0M |
| 1 ago. 2023 | $10,45 | -3,86% | $10,92 | $11,05 | $9,86 | 38,9M |
| 1 jul. 2023 | $10,87 | -4,06% | $11,23 | $11,65 | $10,76 | 29,8M |
| 1 jun. 2023 | $11,33 | +15,14% | $9,82 | $11,36 | $9,51 | 44,8M |
| 1 may. 2023 | $9,84 | +9,82% | $8,92 | $10,15 | $8,52 | 38,2M |
| 1 abr. 2023 | $8,96 | -17,27% | $10,80 | $10,81 | $8,62 | 34,3M |
| 1 mar. 2023 | $10,83 | -1,01% | $10,91 | $10,98 | $10,06 | 48,9M |
| 1 feb. 2023 | $10,94 | -3,19% | $11,25 | $12,19 | $10,61 | 40,9M |
| 1 ene. 2023 | $11,30 | +7,52% | $10,59 | $11,44 | $10,50 | 26,3M |
| 1 dic. 2022 | $10,51 | -7,24% | $11,35 | $11,57 | $9,99 | 36,9M |
| 1 nov. 2022 | $11,33 | -24,97% | $15,19 | $15,27 | $10,04 | 50,9M |
| 1 oct. 2022 | $15,10 | +15,71% | $13,16 | $15,32 | $12,97 | 26,1M |
| 1 sept. 2022 | $13,05 | -7,32% | $13,86 | $14,77 | $12,91 | 40,6M |
| 1 ago. 2022 | $14,08 | -4,86% | $14,78 | $16,00 | $14,03 | 32,4M |
| 1 jul. 2022 | $14,80 | +11,87% | $13,15 | $14,89 | $12,65 | 26,2M |
| 1 jun. 2022 | $13,23 | -8,57% | $14,58 | $15,10 | $12,95 | 32,7M |
| 1 may. 2022 | $14,47 | +0,91% | $14,29 | $15,05 | $13,74 | 37,5M |
| 1 abr. 2022 | $14,34 | -10,82% | $16,14 | $16,33 | $14,24 | 34,5M |
| 1 mar. 2022 | $16,08 | -1,95% | $16,29 | $16,70 | $15,19 | 40,8M |
| 1 feb. 2022 | $16,40 | -0,36% | $16,47 | $17,43 | $15,53 | 38,8M |
| 1 ene. 2022 | $16,46 | -6,58% | $17,30 | $18,14 | $15,14 | 46,2M |
| 1 dic. 2021 | $17,62 | +18,97% | $15,05 | $17,93 | $14,68 | 47,5M |
| 1 nov. 2021 | $14,81 | -3,83% | $15,33 | $16,87 | $14,75 | 42,8M |
| 1 oct. 2021 | $15,40 | -2,16% | $15,84 | $15,98 | $15,01 | 31,2M |
| 1 sept. 2021 | $15,74 | -3,38% | $16,29 | $17,49 | $15,33 | 38,3M |
| 1 ago. 2021 | $16,29 | -2,40% | $16,73 | $16,93 | $15,79 | 28,8M |
| 1 jul. 2021 | $16,69 | -5,49% | $17,69 | $17,72 | $16,01 | 29,9M |
| 1 jun. 2021 | $17,66 | +0,74% | $17,44 | $18,14 | $17,11 | 30,6M |
| 1 may. 2021 | $17,53 | +7,15% | $16,39 | $17,66 | $15,12 | 36,8M |
| 1 abr. 2021 | $16,36 | +4,20% | $15,82 | $17,13 | $15,74 | 33,8M |
| 1 mar. 2021 | $15,70 | -2,97% | $16,40 | $16,80 | $15,20 | 54,0M |
| 1 feb. 2021 | $16,18 | +4,72% | $15,63 | $17,13 | $15,52 | 38,7M |
| 1 ene. 2021 | $15,45 | +3,14% | $15,13 | $16,74 | $14,66 | 43,5M |
| 1 dic. 2020 | $14,98 | +10,55% | $13,68 | $15,12 | $13,20 | 37,9M |
| 1 nov. 2020 | $13,55 | +9,72% | $12,52 | $14,08 | $12,15 | 38,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,66 | +25,35% | $10,17 | $13,00 | $8,10 | 460,7M |
| 2024 | $10,10 | +0,30% | $9,87 | $11,49 | $6,60 | 445,1M |
| 2023 | $10,07 | -4,19% | $10,59 | $12,19 | $7,26 | 471,6M |
| 2022 | $10,51 | -40,35% | $17,30 | $18,14 | $9,99 | 443,6M |
| 2021 | $17,62 | +17,62% | $15,13 | $18,14 | $14,66 | 455,9M |
| 2020 | $14,98 | -0,13% | $15,22 | $16,10 | $8,08 | 592,8M |
| 2019 | $15,00 | +49,25% | $9,88 | $16,35 | $9,53 | 526,3M |
| 2018 | $10,05 | +14,99% | $8,78 | $12,82 | $8,49 | 565,8M |
| 2017 | $8,74 | +6,85% | $8,25 | $11,89 | $8,13 | 744,2M |
| 2016 | $8,18 | +34,32% | $5,99 | $8,76 | $4,68 | 551,4M |
| 2015 | $6,09 | -21,92% | $7,84 | $8,03 | $4,99 | 933,2M |
| 2014 | $7,80 | +5,55% | $7,32 | $8,53 | $5,85 | 1,9B |
| 2013 | $7,39 | -3,78% | $7,90 | $9,45 | $6,66 | 2,1B |
| 2012 | $7,68 | +29,29% | $6,13 | $8,63 | $4,82 | 2,4B |
| 2011 | $5,94 | -27,91% | $8,38 | $16,56 | $4,89 | 4,6B |
| 2010 | $8,24 | +75,69% | $4,84 | $8,36 | $4,36 | 2,8B |
| 2009 | $4,69 | +125,48% | $2,11 | $4,98 | $1,26 | 1,9B |
| 2008 | $2,08 | -72,52% | $7,53 | $8,72 | $1,14 | 2,4B |
| 2007 | $7,57 | -20,15% | $9,56 | $10,23 | $7,06 | 2,2B |
| 2006 | $9,48 | -11,73% | $10,83 | $19,57 | $7,92 | 2,5B |
| 2005 | $10,74 | -25,57% | $14,56 | $14,84 | $6,01 | 2,4B |
| 2004 | $14,43 | -12,86% | $16,70 | $26,80 | $12,92 | 1,8B |
| 2003 | $16,56 | +47,33% | $11,47 | $21,43 | $11,29 | 1,6B |
| 2002 | $11,24 | -71,54% | $39,59 | $47,05 | $7,19 | 1,5B |
| 2001 | $39,50 | -79,18% | $195,11 | $295,51 | $23,30 | 1,9B |
| 2000 | $189,70 | -48,32% | $418,09 | $698,17 | $168,37 | 1,3B |
| 1999 | $367,04 | +830,16% | $41,03 | $403,87 | $33,70 | 508,1M |
| 1998 | $39,46 | +67,63% | $22,47 | $40,67 | $17,78 | 280,5M |
| 1997 | $23,54 | +57,67% | $15,00 | $27,02 | $8,89 | 231,8M |
| 1996 | $14,93 | +193,90% | $5,08 | $17,21 | $4,23 | 140,6M |
| 1995 | $5,08 | +146,60% | $2,06 | $5,42 | $1,81 | 152,8M |
| 1994 | $2,06 | +60,94% | $1,21 | $2,31 | $0,96 | 50,0M |
| 1993 | $1,28 | 0,00% | $1,14 | $1,32 | $1,14 | 15,6M |
Cómo se Comportó Viavi Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Viavi Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Viavi Solutions | 37,61 % | -5,31 % | 2,93 % | 111,35 % | 81,64 % | 40,51 % | |
| Cisco Systems | 29,64 % | 74,95 % | 75,12 % | 148,96 % | 201,07 % | 307,24 % | |
| Motorola Solutions | -1,21 % | 116,74 % | 170,47 % | 567,43 % | 1.338,27 % | 467,19 % | |
| Viasat | 226,76 % | -2,86 % | 2,68 % | -46,37 % | -14,30 % | 40,63 % | |
| Belden | -4,31 % | 89,95 % | 240,38 % | 126,92 % | 302,37 % | 501,56 % | |
| Ondas Holdings | 1.151,11 % | 235,12 % | 83,09 % | 83,09 % | 83,09 % | 83,09 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Viavi Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Viavi Solutions stock price in Oct 2015 was $5,84, A $1.000,00 lump sum investment in Viavi Solutions made 10 years ago would be worth approximately $2.101,03 today, representing a strong return of 110,10 %. This translates to an annualized return (CAGR) of 7,69 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.101,03
Rendimiento Total
110,10 %
Rendimiento Anual (TCAC)
7,69 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viavi Solutions (VIAV) durante los últimos 12 meses?
Durante los últimos 12 meses, Viavi Solutions ha entregado un rendimiento total de 37,6%.
- Máximo de 52 semanas alcanzó 13,00 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 8,10 $ el May 2, 2025.
- Precio Actual cotizando a 12,27 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Viavi Solutions (VIAV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Viavi Solutions (viav) habría crecido a aproximadamente 10 293,00 $ al October 11, 2025, representando un rendimiento total de 2,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viavi Solutions con el sector Technology?
Viavi Solutions (viav) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Viavi Solutions habría crecido a 21 135,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Viavi Solutions?
Viavi Solutions (viav) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viavi Solutions ha logrado históricamente?
Viavi Solutions (viav) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,6%), 5 years (+2,9%), 10 years (+111,4%)
Rendimientos negativos: 3 years (-5,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.