Viavi Solutions (VIAV) | Historial de Precios y Rendimientos | 1993 - 2026
Viavi Solutions Inc. Large-cap Technology
Gráfico de Precios Históricos de Viavi Solutions
Datos de Precios Históricos de Viavi Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $52,42 | -0,87% | $53,45 | $54,86 | $52,32 | 5,8M |
| 2 jun. 2026 | $52,88 | +11,35% | $49,47 | $53,01 | $48,10 | 6,6M |
| 1 jun. 2026 | $47,49 | -2,20% | $47,22 | $48,60 | $46,00 | 6,9M |
| 29 may. 2026 | $48,56 | +0,14% | $48,39 | $49,12 | $45,88 | 9,4M |
| 28 may. 2026 | $48,49 | -8,61% | $53,69 | $53,86 | $48,30 | 8,5M |
| 27 may. 2026 | $53,06 | -1,36% | $53,54 | $54,40 | $50,61 | 7,2M |
| 26 may. 2026 | $53,79 | +8,64% | $51,00 | $54,51 | $49,47 | 8,7M |
| 22 may. 2026 | $49,51 | +1,08% | $49,77 | $50,46 | $48,27 | 4,6M |
| 21 may. 2026 | $48,98 | +1,83% | $47,94 | $49,52 | $47,11 | 5,8M |
| 20 may. 2026 | $48,10 | -2,39% | $45,34 | $49,34 | $45,32 | 15,8M |
| 19 may. 2026 | $49,28 | -0,94% | $48,42 | $50,56 | $46,58 | 4,9M |
| 18 may. 2026 | $49,75 | -3,27% | $52,24 | $52,50 | $48,81 | 5,0M |
| 15 may. 2026 | $51,43 | -3,16% | $50,46 | $52,07 | $50,00 | 4,4M |
| 14 may. 2026 | $53,11 | -0,97% | $53,64 | $54,99 | $52,20 | 3,7M |
| 13 may. 2026 | $53,63 | +0,43% | $55,00 | $55,80 | $51,34 | 5,0M |
| 12 may. 2026 | $53,40 | -2,79% | $52,89 | $54,64 | $50,66 | 4,9M |
| 11 may. 2026 | $54,93 | +7,26% | $51,65 | $55,37 | $51,32 | 6,7M |
| 8 may. 2026 | $51,21 | +0,31% | $52,19 | $52,69 | $49,99 | 4,8M |
| 7 may. 2026 | $51,05 | -3,68% | $52,00 | $52,52 | $49,75 | 6,2M |
| 6 may. 2026 | $53,00 | -1,80% | $55,34 | $56,93 | $51,62 | 7,8M |
| 5 may. 2026 | $53,97 | +2,82% | $53,50 | $55,80 | $53,30 | 5,9M |
| 4 may. 2026 | $52,49 | -5,13% | $55,33 | $56,31 | $52,33 | 6,8M |
| 1 may. 2026 | $55,33 | +5,59% | $53,52 | $57,01 | $52,00 | 10,0M |
| 30 abr. 2026 | $52,40 | +15,09% | $59,99 | $60,43 | $49,26 | 21,3M |
| 29 abr. 2026 | $45,53 | +5,47% | $43,96 | $45,90 | $43,55 | 8,1M |
| 28 abr. 2026 | $43,17 | -3,90% | $42,85 | $44,89 | $42,18 | 5,8M |
| 24 abr. 2026 | $47,75 | +3,47% | $47,42 | $48,89 | $46,89 | 4,6M |
| 23 abr. 2026 | $46,15 | +4,15% | $44,30 | $47,00 | $43,92 | 4,6M |
| 22 abr. 2026 | $44,31 | +0,11% | $45,11 | $46,06 | $43,10 | 4,1M |
| 21 abr. 2026 | $44,26 | -0,81% | $44,99 | $45,69 | $43,71 | 5,0M |
| 20 abr. 2026 | $44,62 | +1,09% | $44,74 | $45,66 | $43,20 | 5,4M |
| 17 abr. 2026 | $44,14 | +7,24% | $41,43 | $44,29 | $41,43 | 6,1M |
| 16 abr. 2026 | $41,16 | +4,84% | $39,34 | $41,74 | $38,50 | 5,9M |
| 15 abr. 2026 | $39,26 | -3,73% | $40,15 | $40,33 | $37,66 | 8,8M |
| 14 abr. 2026 | $40,78 | -1,69% | $41,95 | $42,10 | $39,91 | 5,1M |
| 13 abr. 2026 | $41,48 | -0,74% | $41,55 | $42,14 | $41,12 | 5,1M |
| 10 abr. 2026 | $41,79 | -2,22% | $43,48 | $43,64 | $41,66 | 5,2M |
| 9 abr. 2026 | $42,74 | +3,21% | $41,87 | $43,00 | $41,17 | 7,5M |
| 8 abr. 2026 | $41,41 | +7,45% | $40,99 | $41,81 | $39,54 | 7,0M |
| 7 abr. 2026 | $38,54 | +7,44% | $35,71 | $38,55 | $35,53 | 6,2M |
| 6 abr. 2026 | $35,87 | -2,76% | $37,01 | $38,00 | $35,37 | 3,2M |
| 2 abr. 2026 | $36,89 | +4,50% | $33,59 | $37,42 | $33,11 | 4,8M |
| 1 abr. 2026 | $35,30 | +6,07% | $34,18 | $36,38 | $33,70 | 6,3M |
| 31 mar. 2026 | $33,28 | +4,62% | $32,87 | $33,53 | $31,44 | 8,5M |
| 30 mar. 2026 | $31,81 | -8,17% | $35,01 | $35,28 | $30,81 | 7,3M |
| 27 mar. 2026 | $34,64 | +0,58% | $34,16 | $35,47 | $33,55 | 4,5M |
| 26 mar. 2026 | $34,44 | -7,59% | $36,26 | $36,96 | $34,41 | 4,9M |
| 25 mar. 2026 | $37,27 | +3,70% | $36,17 | $38,08 | $35,74 | 8,7M |
| 24 mar. 2026 | $35,94 | +6,93% | $33,05 | $36,03 | $33,05 | 9,5M |
| 23 mar. 2026 | $33,61 | +6,90% | $32,33 | $33,85 | $31,64 | 5,3M |
| 20 mar. 2026 | $31,44 | -8,20% | $34,26 | $34,59 | $30,57 | 10,3M |
| 19 mar. 2026 | $34,25 | +5,58% | $31,21 | $34,46 | $30,84 | 7,0M |
| 18 mar. 2026 | $32,44 | +5,19% | $31,69 | $33,82 | $31,23 | 7,7M |
| 17 mar. 2026 | $30,84 | -2,41% | $30,97 | $31,95 | $30,24 | 4,9M |
| 16 mar. 2026 | $31,60 | +5,44% | $30,78 | $31,93 | $30,70 | 5,8M |
| 13 mar. 2026 | $29,97 | +0,71% | $30,77 | $31,29 | $29,71 | 3,5M |
| 12 mar. 2026 | $29,76 | -1,10% | $29,18 | $30,49 | $28,47 | 4,2M |
| 11 mar. 2026 | $30,09 | +1,24% | $29,50 | $30,22 | $28,85 | 3,2M |
| 10 mar. 2026 | $29,72 | +1,64% | $29,45 | $31,35 | $29,45 | 5,1M |
| 9 mar. 2026 | $29,24 | +4,88% | $27,13 | $29,29 | $26,87 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $48,56 | -1,92% | $51,00 | $54,51 | $45,88 | 33,8M |
| 18 may. 2026 | $49,51 | -3,73% | $52,24 | $52,50 | $45,32 | 36,2M |
| 11 may. 2026 | $51,43 | +0,43% | $51,65 | $55,80 | $50,00 | 24,6M |
| 4 may. 2026 | $51,21 | -7,45% | $55,33 | $56,93 | $49,75 | 31,6M |
| 27 abr. 2026 | $55,33 | +15,87% | $47,75 | $60,43 | $42,18 | 51,5M |
| 20 abr. 2026 | $47,75 | +8,18% | $44,74 | $48,89 | $43,10 | 23,6M |
| 13 abr. 2026 | $44,14 | +5,62% | $41,55 | $44,29 | $37,66 | 30,9M |
| 6 abr. 2026 | $41,79 | +13,28% | $37,01 | $43,64 | $35,37 | 29,1M |
| 30 mar. 2026 | $36,89 | +6,50% | $35,01 | $37,42 | $30,81 | 26,9M |
| 23 mar. 2026 | $34,64 | +10,18% | $32,33 | $38,08 | $31,64 | 32,8M |
| 16 mar. 2026 | $31,44 | +4,90% | $30,78 | $34,59 | $30,24 | 35,7M |
| 9 mar. 2026 | $29,97 | +7,50% | $27,13 | $31,35 | $26,87 | 20,3M |
| 2 mar. 2026 | $27,88 | -6,16% | $30,15 | $35,61 | $27,57 | 42,5M |
| 23 feb. 2026 | $29,71 | +7,92% | $27,65 | $31,42 | $26,72 | 30,4M |
| 16 feb. 2026 | $27,53 | +4,72% | $26,03 | $27,77 | $25,69 | 16,2M |
| 9 feb. 2026 | $26,29 | -0,34% | $26,35 | $28,15 | $25,55 | 20,4M |
| 2 feb. 2026 | $26,38 | +7,85% | $24,20 | $26,84 | $23,61 | 29,3M |
| 26 ene. 2026 | $24,46 | +30,18% | $19,08 | $24,99 | $18,81 | 43,9M |
| 19 ene. 2026 | $18,79 | +1,02% | $18,17 | $19,90 | $18,07 | 13,8M |
| 12 ene. 2026 | $18,60 | +4,61% | $17,65 | $19,21 | $17,30 | 18,3M |
| 5 ene. 2026 | $17,78 | -2,04% | $18,44 | $18,68 | $16,98 | 20,8M |
| 29 dic. 2025 | $18,15 | -0,27% | $18,08 | $18,27 | $17,73 | 8,3M |
| 22 dic. 2025 | $18,20 | +1,00% | $18,09 | $18,48 | $18,07 | 5,6M |
| 15 dic. 2025 | $18,02 | +0,11% | $18,02 | $18,44 | $16,91 | 18,8M |
| 8 dic. 2025 | $18,00 | -1,75% | $18,45 | $19,76 | $17,98 | 25,6M |
| 1 dic. 2025 | $18,32 | +2,12% | $17,67 | $18,55 | $16,69 | 18,6M |
| 24 nov. 2025 | $17,94 | +12,41% | $16,01 | $18,16 | $15,97 | 13,9M |
| 17 nov. 2025 | $15,96 | -5,51% | $16,83 | $17,24 | $15,51 | 18,0M |
| 10 nov. 2025 | $16,89 | -5,17% | $18,23 | $18,46 | $16,42 | 18,7M |
| 3 nov. 2025 | $17,81 | +0,62% | $17,65 | $17,99 | $16,76 | 25,4M |
| 27 oct. 2025 | $17,70 | +28,73% | $13,91 | $17,91 | $13,75 | 43,5M |
| 20 oct. 2025 | $13,75 | +5,44% | $13,17 | $13,92 | $13,01 | 13,2M |
| 13 oct. 2025 | $13,04 | +6,28% | $12,63 | $13,46 | $12,43 | 19,8M |
| 6 oct. 2025 | $12,27 | -3,54% | $12,74 | $13,00 | $12,23 | 9,0M |
| 29 sept. 2025 | $12,72 | +4,18% | $12,32 | $12,97 | $12,25 | 10,3M |
| 22 sept. 2025 | $12,21 | -0,25% | $12,25 | $12,58 | $12,05 | 11,0M |
| 15 sept. 2025 | $12,24 | +1,75% | $12,06 | $12,43 | $11,96 | 12,4M |
| 8 sept. 2025 | $12,03 | +3,17% | $11,69 | $12,28 | $11,54 | 13,6M |
| 1 sept. 2025 | $11,66 | +3,37% | $11,22 | $11,87 | $11,16 | 14,5M |
| 25 ago. 2025 | $11,28 | +1,62% | $11,06 | $11,32 | $10,92 | 15,4M |
| 18 ago. 2025 | $11,10 | +2,97% | $10,75 | $11,28 | $10,45 | 20,4M |
| 11 ago. 2025 | $10,78 | -1,37% | $10,96 | $11,16 | $10,30 | 24,7M |
| 4 ago. 2025 | $10,93 | +11,99% | $9,83 | $12,50 | $9,68 | 18,9M |
| 28 jul. 2025 | $9,76 | -4,13% | $10,20 | $10,39 | $9,62 | 7,4M |
| 21 jul. 2025 | $10,18 | -0,20% | $10,23 | $10,44 | $10,05 | 7,2M |
| 14 jul. 2025 | $10,20 | -0,68% | $10,15 | $10,44 | $9,96 | 9,1M |
| 7 jul. 2025 | $10,27 | -1,63% | $10,30 | $10,44 | $10,16 | 7,2M |
| 30 jun. 2025 | $10,44 | +4,40% | $10,05 | $10,50 | $9,96 | 7,2M |
| 23 jun. 2025 | $10,00 | +6,38% | $9,37 | $10,07 | $9,28 | 14,4M |
| 16 jun. 2025 | $9,40 | +2,40% | $9,23 | $9,59 | $9,14 | 7,8M |
| 9 jun. 2025 | $9,18 | -2,75% | $9,51 | $9,64 | $9,08 | 10,0M |
| 2 jun. 2025 | $9,44 | +3,62% | $9,06 | $9,49 | $8,94 | 10,9M |
| 26 may. 2025 | $9,11 | +0,22% | $9,21 | $9,40 | $8,87 | 7,8M |
| 19 may. 2025 | $9,09 | -2,68% | $9,20 | $9,40 | $8,92 | 7,4M |
| 12 may. 2025 | $9,34 | +1,63% | $9,57 | $9,76 | $9,23 | 15,5M |
| 5 may. 2025 | $9,19 | -1,61% | $9,10 | $9,31 | $8,75 | 16,9M |
| 28 abr. 2025 | $9,34 | -11,13% | $10,49 | $10,94 | $8,10 | 19,0M |
| 21 abr. 2025 | $10,51 | +6,59% | $9,76 | $10,55 | $9,54 | 7,8M |
| 14 abr. 2025 | $9,86 | -0,10% | $10,10 | $10,27 | $9,72 | 5,3M |
| 7 abr. 2025 | $9,87 | +0,10% | $9,50 | $10,50 | $9,34 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $48,56 | -7,33% | $53,52 | $57,01 | $45,32 | 136,2M |
| 1 abr. 2026 | $52,40 | +57,45% | $34,18 | $60,43 | $33,11 | 136,2M |
| 1 mar. 2026 | $33,28 | +12,02% | $30,15 | $38,08 | $26,87 | 147,1M |
| 1 feb. 2026 | $29,71 | +21,46% | $24,20 | $31,42 | $23,61 | 96,3M |
| 1 ene. 2026 | $24,46 | +37,26% | $18,05 | $24,99 | $16,98 | 99,4M |
| 1 dic. 2025 | $17,82 | -0,67% | $17,67 | $19,76 | $16,69 | 74,3M |
| 1 nov. 2025 | $17,94 | +1,36% | $17,65 | $18,46 | $15,51 | 76,0M |
| 1 oct. 2025 | $17,70 | +39,48% | $12,55 | $17,91 | $12,23 | 91,5M |
| 1 sept. 2025 | $12,69 | +12,50% | $11,22 | $12,70 | $11,16 | 55,8M |
| 1 ago. 2025 | $11,28 | +12,24% | $9,90 | $12,50 | $9,62 | 81,6M |
| 1 jul. 2025 | $10,05 | -0,20% | $10,01 | $10,50 | $9,96 | 33,9M |
| 1 jun. 2025 | $10,07 | +10,54% | $9,06 | $10,14 | $8,94 | 45,2M |
| 1 may. 2025 | $9,11 | -13,89% | $10,73 | $10,94 | $8,10 | 61,2M |
| 1 abr. 2025 | $10,58 | -5,45% | $11,11 | $11,53 | $9,34 | 38,7M |
| 1 mar. 2025 | $11,19 | +0,09% | $11,44 | $12,06 | $10,51 | 41,3M |
| 1 feb. 2025 | $11,18 | -7,14% | $11,70 | $12,85 | $10,92 | 44,1M |
| 1 ene. 2025 | $12,04 | +19,21% | $10,17 | $12,91 | $9,63 | 46,0M |
| 1 dic. 2024 | $10,10 | +1,61% | $10,01 | $11,49 | $9,92 | 34,3M |
| 1 nov. 2024 | $9,94 | +7,81% | $10,00 | $10,72 | $9,48 | 37,3M |
| 1 oct. 2024 | $9,22 | +2,22% | $9,05 | $9,52 | $8,88 | 32,4M |
| 1 sept. 2024 | $9,02 | +4,76% | $8,46 | $9,07 | $7,80 | 31,2M |
| 1 ago. 2024 | $8,61 | +7,09% | $8,04 | $8,75 | $7,03 | 36,0M |
| 1 jul. 2024 | $8,04 | +17,03% | $6,90 | $8,25 | $6,75 | 32,2M |
| 1 jun. 2024 | $6,87 | -8,64% | $7,62 | $7,80 | $6,60 | 37,2M |
| 1 may. 2024 | $7,52 | -4,81% | $7,89 | $8,07 | $7,10 | 32,4M |
| 1 abr. 2024 | $7,90 | -13,09% | $9,23 | $9,23 | $7,82 | 33,3M |
| 1 mar. 2024 | $9,09 | -4,82% | $9,56 | $11,32 | $8,90 | 51,7M |
| 1 feb. 2024 | $9,55 | -2,85% | $9,85 | $10,22 | $8,65 | 49,4M |
| 1 ene. 2024 | $9,83 | -2,38% | $9,87 | $10,32 | $9,46 | 37,7M |
| 1 dic. 2023 | $10,07 | +24,63% | $8,08 | $10,10 | $8,06 | 42,0M |
| 1 nov. 2023 | $8,08 | +3,86% | $7,78 | $8,47 | $7,32 | 35,2M |
| 1 oct. 2023 | $7,78 | -14,88% | $9,13 | $9,15 | $7,26 | 53,1M |
| 1 sept. 2023 | $9,14 | -12,54% | $10,52 | $10,56 | $8,85 | 39,0M |
| 1 ago. 2023 | $10,45 | -3,86% | $10,92 | $11,05 | $9,86 | 38,9M |
| 1 jul. 2023 | $10,87 | -4,06% | $11,23 | $11,65 | $10,76 | 29,8M |
| 1 jun. 2023 | $11,33 | +15,14% | $9,82 | $11,36 | $9,51 | 44,8M |
| 1 may. 2023 | $9,84 | +9,82% | $8,92 | $10,15 | $8,52 | 38,2M |
| 1 abr. 2023 | $8,96 | -17,27% | $10,80 | $10,81 | $8,62 | 34,3M |
| 1 mar. 2023 | $10,83 | -1,01% | $10,91 | $10,98 | $10,06 | 48,9M |
| 1 feb. 2023 | $10,94 | -3,19% | $11,25 | $12,19 | $10,61 | 40,9M |
| 1 ene. 2023 | $11,30 | +7,52% | $10,59 | $11,44 | $10,50 | 26,3M |
| 1 dic. 2022 | $10,51 | -7,24% | $11,35 | $11,57 | $9,99 | 36,9M |
| 1 nov. 2022 | $11,33 | -24,97% | $15,19 | $15,27 | $10,04 | 50,9M |
| 1 oct. 2022 | $15,10 | +15,71% | $13,16 | $15,32 | $12,97 | 26,1M |
| 1 sept. 2022 | $13,05 | -7,32% | $13,86 | $14,77 | $12,91 | 40,6M |
| 1 ago. 2022 | $14,08 | -4,86% | $14,78 | $16,00 | $14,03 | 32,4M |
| 1 jul. 2022 | $14,80 | +11,87% | $13,15 | $14,89 | $12,65 | 26,2M |
| 1 jun. 2022 | $13,23 | -8,57% | $14,58 | $15,10 | $12,95 | 32,7M |
| 1 may. 2022 | $14,47 | +0,91% | $14,29 | $15,05 | $13,74 | 37,5M |
| 1 abr. 2022 | $14,34 | -10,82% | $16,14 | $16,33 | $14,24 | 34,5M |
| 1 mar. 2022 | $16,08 | -1,95% | $16,29 | $16,70 | $15,19 | 40,8M |
| 1 feb. 2022 | $16,40 | -0,36% | $16,47 | $17,43 | $15,53 | 38,8M |
| 1 ene. 2022 | $16,46 | -6,58% | $17,30 | $18,14 | $15,14 | 46,2M |
| 1 dic. 2021 | $17,62 | +18,97% | $15,05 | $17,93 | $14,68 | 47,5M |
| 1 nov. 2021 | $14,81 | -3,83% | $15,33 | $16,87 | $14,75 | 42,8M |
| 1 oct. 2021 | $15,40 | -2,16% | $15,84 | $15,98 | $15,01 | 31,2M |
| 1 sept. 2021 | $15,74 | -3,38% | $16,29 | $17,49 | $15,33 | 38,3M |
| 1 ago. 2021 | $16,29 | -2,40% | $16,73 | $16,93 | $15,79 | 28,8M |
| 1 jul. 2021 | $16,69 | -5,49% | $17,69 | $17,72 | $16,01 | 29,9M |
| 1 jun. 2021 | $17,66 | +0,74% | $17,44 | $18,14 | $17,11 | 30,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,56 | +172,50% | - | +172,50% | $18,05 | $60,43 | $16,98 | 615,2M |
| 2025 | $17,82 | +76,44% | - | +76,44% | $10,17 | $19,76 | $8,10 | 689,7M |
| 2024 | $10,10 | +0,30% | - | +0,30% | $9,87 | $11,49 | $6,60 | 445,1M |
| 2023 | $10,07 | -4,19% | - | -4,19% | $10,59 | $12,19 | $7,26 | 471,6M |
| 2022 | $10,51 | -40,35% | - | -40,35% | $17,30 | $18,14 | $9,99 | 443,6M |
| 2021 | $17,62 | +17,62% | - | +17,62% | $15,13 | $18,14 | $14,66 | 455,9M |
| 2020 | $14,98 | -0,13% | - | -0,13% | $15,22 | $16,10 | $8,08 | 592,8M |
| 2019 | $15,00 | +49,25% | - | +49,25% | $9,88 | $16,35 | $9,53 | 526,3M |
| 2018 | $10,05 | +14,99% | - | +14,99% | $8,78 | $12,82 | $8,49 | 565,8M |
| 2017 | $8,74 | +6,85% | - | +6,85% | $8,25 | $11,89 | $8,13 | 744,2M |
| 2016 | $8,18 | +34,32% | - | +34,32% | $5,99 | $8,76 | $4,68 | 551,4M |
| 2015 | $6,09 | -21,92% | - | -21,92% | $7,84 | $8,03 | $4,99 | 933,2M |
| 2014 | $7,80 | +5,55% | - | +5,55% | $7,32 | $8,53 | $5,85 | 1,9B |
| 2013 | $7,39 | -3,78% | - | -3,78% | $7,90 | $9,45 | $6,66 | 2,1B |
| 2012 | $7,68 | +29,29% | - | +29,29% | $6,13 | $8,63 | $4,82 | 2,4B |
| 2011 | $5,94 | -27,91% | - | -27,91% | $8,38 | $16,56 | $4,89 | 4,6B |
| 2010 | $8,24 | +75,69% | - | +75,69% | $4,84 | $8,36 | $4,36 | 2,8B |
| 2009 | $4,69 | +125,48% | - | +125,48% | $2,11 | $4,98 | $1,26 | 1,9B |
| 2008 | $2,08 | -72,52% | - | -72,52% | $7,53 | $8,72 | $1,14 | 2,4B |
| 2007 | $7,57 | -20,15% | - | -20,15% | $9,56 | $10,23 | $7,06 | 2,2B |
| 2006 | $9,48 | -11,73% | - | -11,73% | $10,83 | $19,57 | $7,92 | 2,5B |
| 2005 | $10,74 | -25,57% | - | -25,57% | $14,56 | $14,84 | $6,01 | 2,4B |
| 2004 | $14,43 | -12,86% | - | -12,86% | $16,70 | $26,80 | $12,92 | 1,8B |
| 2003 | $16,56 | +47,33% | - | +47,33% | $11,47 | $21,43 | $11,29 | 1,6B |
| 2002 | $11,24 | -71,54% | - | -71,54% | $39,59 | $47,05 | $7,19 | 1,5B |
| 2001 | $39,50 | -79,18% | - | -79,18% | $195,11 | $295,51 | $23,30 | 1,9B |
| 2000 | $189,70 | -48,32% | - | -48,32% | $418,09 | $698,17 | $168,37 | 1,3B |
| 1999 | $367,04 | +830,16% | - | +830,16% | $41,03 | $403,87 | $33,70 | 508,1M |
| 1998 | $39,46 | +67,63% | - | +67,63% | $22,47 | $40,67 | $17,78 | 280,5M |
| 1997 | $23,54 | +57,67% | - | +57,67% | $15,00 | $27,02 | $8,89 | 231,8M |
| 1996 | $14,93 | +193,90% | - | +193,90% | $5,08 | $17,21 | $4,23 | 140,6M |
| 1995 | $5,08 | +146,60% | - | +146,60% | $2,06 | $5,42 | $1,81 | 152,8M |
| 1994 | $2,06 | +60,94% | - | +60,94% | $1,21 | $2,31 | $0,96 | 50,0M |
| 1993 | $1,28 | 0,00% | - | 0,00% | $1,14 | $1,32 | $1,14 | 15,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Viavi Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Viavi Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viavi Solutions
VIAV
|
11,05B Large-cap | -1,69 % | 0,74 % | 49,59 % | 201,14 % | 191,35 % | 433,04 % | 386,09 % | 180,69 % | 605,81 % | 360,28 % | 251,12 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 13,05 % | 5,48 % | 31,46 % | 240,03 % | 166,67 % | 1.082,84 % | 1.513,13 % | 943,40 % | 3.385,36 % | 4.929,18 % | 4.929,18 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -3,22 % | -41,38 % | -26,29 % | 5,18 % | 3,94 % | 47,70 % | 244,40 % | 81,75 % | 1.357,46 % | 3.236,34 % | 3.236,34 % |
|
Ciena
CIEN
|
73,64B Large-cap | 4,09 % | 16,43 % | 77,25 % | 209,63 % | 154,82 % | 624,74 % | 1.105,55 % | 866,89 % | 2.659,06 % | 2.236,81 % | 1.682,58 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calcule sus Rendimientos de Inversión en Viavi Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Viavi Solutions stock price in May 2016 was $6,88, A $1.000,00 lump sum investment in Viavi Solutions made 10 years ago would be worth approximately $7.619,19 today, representing a exceptional return of 661,92 %. This translates to an annualized return (CAGR) of 22,49 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.619,19
Rendimiento Anual (TCAC)
22,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viavi Solutions (VIAV) durante los últimos 12 meses?
Durante los últimos 12 meses, Viavi Solutions ha entregado un rendimiento total de 433,0%.
- Máximo de 52 semanas alcanzó 60,43 $ el N/A.
- Mínimo de 52 semanas tocó 9,06 $ el N/A.
- Precio Actual cotizando a 52,42 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Viavi Solutions (VIAV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Viavi Solutions (viav) habría crecido a aproximadamente 28 069,00 $ al June 4, 2026, representando un rendimiento total de 180,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viavi Solutions con el sector Technology?
Viavi Solutions (viav) ha entregado un rendimiento anualizado de 21,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Viavi Solutions habría crecido a 70 581,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Viavi Solutions?
Viavi Solutions (viav) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 605,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viavi Solutions ha logrado históricamente?
Viavi Solutions (viav) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+433,0%), 3 years (+386,1%), 5 years (+180,7%), 10 years (+605,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.