Viasat (VSAT) | Historial de Precios y Rendimientos | 1996 - 2026
Viasat Inc. Mid-cap Technology
Gráfico de Precios Históricos de Viasat
Datos de Precios Históricos de Viasat
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,62 | -4,12% | $71,07 | $75,75 | $69,28 | 3,5M |
| 2 jun. 2026 | $72,61 | -0,34% | $73,21 | $74,45 | $72,29 | 2,4M |
| 1 jun. 2026 | $72,86 | -9,63% | $80,07 | $80,59 | $71,02 | 4,2M |
| 29 may. 2026 | $80,62 | -7,00% | $76,97 | $83,99 | $75,50 | 4,8M |
| 28 may. 2026 | $86,69 | +1,31% | $85,47 | $89,79 | $84,99 | 3,8M |
| 27 may. 2026 | $85,57 | +5,12% | $82,25 | $87,48 | $79,07 | 3,1M |
| 26 may. 2026 | $81,40 | +9,17% | $79,00 | $83,25 | $76,50 | 2,6M |
| 22 may. 2026 | $74,56 | +5,37% | $72,10 | $77,25 | $72,10 | 2,3M |
| 21 may. 2026 | $70,76 | -5,99% | $74,27 | $77,76 | $69,75 | 2,8M |
| 20 may. 2026 | $75,27 | +6,09% | $72,16 | $75,72 | $71,69 | 3,1M |
| 19 may. 2026 | $70,95 | -0,80% | $70,35 | $71,68 | $67,20 | 2,5M |
| 18 may. 2026 | $71,52 | +2,91% | $71,43 | $73,40 | $69,25 | 2,6M |
| 15 may. 2026 | $69,50 | -6,46% | $71,51 | $71,96 | $69,24 | 1,6M |
| 14 may. 2026 | $74,30 | +5,27% | $72,03 | $75,14 | $71,74 | 1,6M |
| 13 may. 2026 | $70,58 | -0,58% | $71,89 | $72,42 | $69,63 | 1,3M |
| 12 may. 2026 | $70,99 | -2,85% | $71,73 | $72,24 | $67,83 | 1,4M |
| 11 may. 2026 | $73,07 | +4,37% | $71,18 | $74,25 | $71,18 | 1,9M |
| 8 may. 2026 | $70,01 | +5,55% | $67,35 | $70,35 | $67,10 | 1,5M |
| 7 may. 2026 | $66,33 | -1,44% | $67,97 | $68,92 | $64,73 | 1,8M |
| 6 may. 2026 | $67,30 | +2,64% | $66,07 | $67,48 | $65,15 | 1,3M |
| 5 may. 2026 | $65,57 | +2,74% | $64,89 | $66,01 | $64,01 | 754,7K |
| 4 may. 2026 | $63,82 | -2,00% | $63,70 | $64,56 | $62,70 | 871,9K |
| 1 may. 2026 | $65,12 | -1,20% | $66,62 | $66,75 | $64,11 | 1,3M |
| 30 abr. 2026 | $65,91 | +11,18% | $60,20 | $65,98 | $60,17 | 2,6M |
| 29 abr. 2026 | $59,28 | +2,10% | $58,45 | $59,29 | $56,63 | 2,0M |
| 28 abr. 2026 | $58,06 | -1,02% | $57,99 | $58,82 | $56,62 | 1,5M |
| 24 abr. 2026 | $61,99 | -0,94% | $63,60 | $63,88 | $60,58 | 1,4M |
| 23 abr. 2026 | $62,58 | -0,79% | $62,52 | $63,87 | $60,83 | 1,1M |
| 22 abr. 2026 | $63,08 | +0,88% | $63,85 | $64,87 | $61,09 | 1,2M |
| 21 abr. 2026 | $62,53 | -2,42% | $64,61 | $64,98 | $62,26 | 1,2M |
| 20 abr. 2026 | $64,08 | +1,96% | $62,85 | $64,92 | $62,41 | 1,4M |
| 17 abr. 2026 | $62,85 | +2,65% | $62,33 | $64,46 | $61,36 | 1,8M |
| 16 abr. 2026 | $61,23 | +2,19% | $59,92 | $61,78 | $59,28 | 1,5M |
| 15 abr. 2026 | $59,92 | +5,16% | $57,75 | $59,95 | $56,59 | 2,0M |
| 14 abr. 2026 | $56,98 | +0,76% | $58,86 | $59,18 | $56,28 | 1,2M |
| 13 abr. 2026 | $56,55 | +0,53% | $55,93 | $57,37 | $55,11 | 986,8K |
| 10 abr. 2026 | $56,25 | +1,55% | $56,00 | $56,61 | $54,11 | 1,1M |
| 9 abr. 2026 | $55,39 | -1,67% | $56,19 | $57,25 | $55,00 | 1,1M |
| 8 abr. 2026 | $56,33 | +4,55% | $57,29 | $59,19 | $54,43 | 2,1M |
| 7 abr. 2026 | $53,88 | +3,42% | $51,86 | $54,51 | $51,06 | 1,5M |
| 6 abr. 2026 | $52,10 | -2,96% | $52,98 | $54,50 | $51,25 | 1,5M |
| 2 abr. 2026 | $53,69 | +18,70% | $43,14 | $53,98 | $43,02 | 3,4M |
| 1 abr. 2026 | $45,23 | -1,24% | $47,71 | $48,33 | $44,90 | 1,7M |
| 31 mar. 2026 | $45,80 | +4,76% | $44,13 | $46,81 | $43,72 | 1,7M |
| 30 mar. 2026 | $43,72 | -6,14% | $47,50 | $47,71 | $43,41 | 1,4M |
| 27 mar. 2026 | $46,58 | -2,61% | $47,69 | $48,88 | $45,80 | 1,3M |
| 26 mar. 2026 | $47,83 | -4,26% | $48,50 | $50,10 | $47,51 | 1,5M |
| 25 mar. 2026 | $49,96 | +3,87% | $48,84 | $51,32 | $48,66 | 2,4M |
| 24 mar. 2026 | $48,10 | -2,16% | $48,59 | $49,96 | $47,36 | 1,6M |
| 23 mar. 2026 | $49,16 | +5,97% | $46,37 | $49,80 | $46,07 | 1,7M |
| 20 mar. 2026 | $46,39 | -10,99% | $52,00 | $52,40 | $46,06 | 4,7M |
| 19 mar. 2026 | $52,12 | +7,26% | $47,13 | $52,70 | $46,49 | 2,5M |
| 18 mar. 2026 | $48,59 | -3,17% | $50,24 | $51,00 | $48,44 | 1,6M |
| 17 mar. 2026 | $50,18 | +5,58% | $47,47 | $50,70 | $47,44 | 2,2M |
| 16 mar. 2026 | $47,53 | +3,01% | $46,83 | $48,50 | $46,08 | 1,9M |
| 13 mar. 2026 | $46,14 | -0,80% | $46,78 | $48,98 | $45,09 | 1,2M |
| 12 mar. 2026 | $46,51 | +0,26% | $45,61 | $47,85 | $44,62 | 1,7M |
| 11 mar. 2026 | $46,39 | +0,17% | $45,13 | $46,58 | $44,51 | 1,3M |
| 10 mar. 2026 | $46,31 | +0,72% | $45,98 | $46,89 | $45,50 | 968,0K |
| 9 mar. 2026 | $45,98 | +5,00% | $42,66 | $46,15 | $41,67 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $80,62 | +8,13% | $79,00 | $89,79 | $75,50 | 14,3M |
| 18 may. 2026 | $74,56 | +7,28% | $71,43 | $77,76 | $67,20 | 13,3M |
| 11 may. 2026 | $69,50 | -0,73% | $71,18 | $75,14 | $67,83 | 7,8M |
| 4 may. 2026 | $70,01 | +7,51% | $63,70 | $70,35 | $62,70 | 6,2M |
| 27 abr. 2026 | $65,12 | +5,05% | $62,21 | $66,75 | $56,62 | 9,0M |
| 20 abr. 2026 | $61,99 | -1,37% | $62,85 | $64,98 | $60,58 | 6,3M |
| 13 abr. 2026 | $62,85 | +11,73% | $55,93 | $64,46 | $55,11 | 7,4M |
| 6 abr. 2026 | $56,25 | +4,77% | $52,98 | $59,19 | $51,06 | 7,3M |
| 30 mar. 2026 | $53,69 | +15,26% | $47,50 | $53,98 | $43,02 | 8,2M |
| 23 mar. 2026 | $46,58 | +0,41% | $46,37 | $51,32 | $45,80 | 8,4M |
| 16 mar. 2026 | $46,39 | +0,54% | $46,83 | $52,70 | $46,06 | 12,8M |
| 9 mar. 2026 | $46,14 | +5,37% | $42,66 | $48,98 | $41,67 | 6,5M |
| 2 mar. 2026 | $43,79 | -4,35% | $44,59 | $48,93 | $42,86 | 6,2M |
| 23 feb. 2026 | $45,78 | -1,55% | $45,43 | $50,24 | $44,15 | 6,0M |
| 16 feb. 2026 | $46,50 | -4,81% | $47,83 | $48,46 | $44,24 | 5,5M |
| 9 feb. 2026 | $48,85 | +17,15% | $41,98 | $49,50 | $41,70 | 10,0M |
| 2 feb. 2026 | $41,70 | -7,68% | $44,25 | $47,31 | $36,71 | 12,1M |
| 26 ene. 2026 | $45,17 | +4,37% | $42,68 | $49,68 | $42,04 | 8,9M |
| 19 ene. 2026 | $43,28 | -5,79% | $43,88 | $45,53 | $40,66 | 6,8M |
| 12 ene. 2026 | $45,94 | +12,57% | $39,97 | $46,43 | $39,80 | 9,7M |
| 5 ene. 2026 | $40,81 | +8,45% | $38,01 | $43,51 | $37,28 | 9,9M |
| 29 dic. 2025 | $37,63 | +8,10% | $34,10 | $37,67 | $34,05 | 5,6M |
| 22 dic. 2025 | $34,81 | +2,96% | $34,45 | $37,46 | $33,72 | 4,7M |
| 15 dic. 2025 | $33,81 | -5,64% | $36,26 | $36,53 | $32,06 | 11,2M |
| 8 dic. 2025 | $35,83 | +2,49% | $35,55 | $38,66 | $35,13 | 7,5M |
| 1 dic. 2025 | $34,96 | +1,84% | $32,79 | $36,09 | $32,19 | 5,8M |
| 24 nov. 2025 | $34,33 | +13,11% | $30,30 | $35,90 | $30,09 | 7,9M |
| 17 nov. 2025 | $30,35 | -15,83% | $35,27 | $37,24 | $29,13 | 12,2M |
| 10 nov. 2025 | $36,06 | +0,70% | $41,89 | $43,59 | $34,20 | 14,3M |
| 3 nov. 2025 | $35,81 | -10,07% | $38,95 | $39,00 | $33,69 | 9,8M |
| 27 oct. 2025 | $39,82 | +4,49% | $38,79 | $40,47 | $37,67 | 11,6M |
| 20 oct. 2025 | $38,11 | +6,78% | $36,55 | $38,30 | $33,55 | 10,2M |
| 13 oct. 2025 | $35,69 | +9,41% | $34,59 | $38,67 | $33,23 | 11,4M |
| 6 oct. 2025 | $32,62 | +1,75% | $32,95 | $36,22 | $30,93 | 14,1M |
| 29 sept. 2025 | $32,06 | +10,82% | $29,43 | $32,23 | $26,10 | 13,3M |
| 22 sept. 2025 | $28,93 | -2,30% | $29,47 | $31,43 | $27,61 | 10,6M |
| 15 sept. 2025 | $29,61 | -3,08% | $30,90 | $34,05 | $29,11 | 29,1M |
| 8 sept. 2025 | $30,55 | +3,04% | $28,13 | $32,24 | $27,70 | 19,5M |
| 1 sept. 2025 | $29,65 | -8,29% | $30,97 | $32,04 | $28,39 | 16,6M |
| 25 ago. 2025 | $32,33 | +15,75% | $27,99 | $33,85 | $27,64 | 28,7M |
| 18 ago. 2025 | $27,93 | +3,06% | $27,05 | $28,30 | $25,50 | 14,3M |
| 11 ago. 2025 | $27,10 | +5,78% | $25,60 | $28,11 | $25,17 | 16,0M |
| 4 ago. 2025 | $25,62 | +54,52% | $18,38 | $28,59 | $18,31 | 47,8M |
| 28 jul. 2025 | $16,58 | +12,87% | $14,64 | $17,31 | $14,36 | 17,0M |
| 21 jul. 2025 | $14,69 | -6,55% | $15,78 | $16,06 | $14,00 | 9,6M |
| 14 jul. 2025 | $15,72 | +4,66% | $15,05 | $16,99 | $14,37 | 11,0M |
| 7 jul. 2025 | $15,02 | -7,74% | $16,02 | $16,47 | $14,33 | 12,6M |
| 30 jun. 2025 | $16,28 | +11,51% | $14,71 | $16,53 | $14,31 | 11,2M |
| 23 jun. 2025 | $14,60 | +13,27% | $12,70 | $14,76 | $12,40 | 17,3M |
| 16 jun. 2025 | $12,89 | +2,30% | $12,79 | $13,95 | $12,60 | 14,3M |
| 9 jun. 2025 | $12,60 | +36,81% | $9,40 | $13,16 | $9,28 | 38,8M |
| 2 jun. 2025 | $9,21 | +5,50% | $8,70 | $9,48 | $8,61 | 27,4M |
| 26 may. 2025 | $8,73 | -4,59% | $9,37 | $10,04 | $8,70 | 15,6M |
| 19 may. 2025 | $9,15 | -16,21% | $10,65 | $11,10 | $9,07 | 17,4M |
| 12 may. 2025 | $10,92 | +12,69% | $10,07 | $11,60 | $9,99 | 10,7M |
| 5 may. 2025 | $9,69 | +3,30% | $9,23 | $9,87 | $8,96 | 10,8M |
| 28 abr. 2025 | $9,38 | +3,65% | $9,12 | $9,70 | $8,83 | 9,1M |
| 21 abr. 2025 | $9,05 | +6,60% | $8,38 | $9,06 | $7,95 | 11,3M |
| 14 abr. 2025 | $8,49 | +1,31% | $8,46 | $8,85 | $8,06 | 7,2M |
| 7 abr. 2025 | $8,38 | -5,84% | $8,20 | $9,34 | $7,36 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $80,62 | +22,32% | $66,62 | $89,79 | $62,70 | 42,9M |
| 1 abr. 2026 | $65,91 | +43,91% | $47,71 | $65,98 | $43,02 | 33,8M |
| 1 mar. 2026 | $45,80 | +0,04% | $44,59 | $52,70 | $41,67 | 37,1M |
| 1 feb. 2026 | $45,78 | +1,35% | $44,25 | $50,24 | $36,71 | 33,7M |
| 1 ene. 2026 | $45,17 | +31,08% | $35,08 | $49,68 | $34,76 | 37,0M |
| 1 dic. 2025 | $34,46 | +0,38% | $32,79 | $38,66 | $32,06 | 33,3M |
| 1 nov. 2025 | $34,33 | -13,79% | $38,95 | $43,59 | $29,13 | 44,2M |
| 1 oct. 2025 | $39,82 | +35,90% | $27,96 | $40,47 | $26,10 | 56,6M |
| 1 sept. 2025 | $29,30 | -9,37% | $30,97 | $34,05 | $27,61 | 79,8M |
| 1 ago. 2025 | $32,33 | +96,77% | $15,81 | $33,85 | $15,64 | 111,3M |
| 1 jul. 2025 | $16,43 | +12,53% | $14,66 | $17,26 | $14,00 | 54,7M |
| 1 jun. 2025 | $14,60 | +67,24% | $8,70 | $14,85 | $8,61 | 99,9M |
| 1 may. 2025 | $8,73 | -5,83% | $9,33 | $11,60 | $8,70 | 58,6M |
| 4 abr. 2025 | $8,90 | -3,68% | $8,75 | $9,58 | $8,00 | 5,1M |
| 3 abr. 2025 | $9,24 | -10,12% | $9,56 | $9,65 | $9,23 | 2,2M |
| 1 abr. 2025 | $9,27 | -11,04% | $10,48 | $10,49 | $7,36 | 50,3M |
| 1 mar. 2025 | $10,42 | +19,22% | $8,83 | $12,14 | $7,71 | 59,2M |
| 1 feb. 2025 | $8,74 | -9,15% | $9,12 | $12,31 | $8,30 | 80,2M |
| 1 ene. 2025 | $9,62 | +13,04% | $8,80 | $12,55 | $7,45 | 89,0M |
| 1 dic. 2024 | $8,51 | -8,79% | $9,40 | $10,40 | $8,19 | 56,9M |
| 1 nov. 2024 | $9,33 | -2,81% | $9,79 | $11,17 | $6,69 | 76,3M |
| 1 oct. 2024 | $9,60 | -19,60% | $11,91 | $12,01 | $9,53 | 42,6M |
| 1 sept. 2024 | $11,94 | -23,95% | $15,55 | $17,83 | $11,77 | 50,7M |
| 1 ago. 2024 | $15,70 | -22,35% | $20,11 | $26,70 | $15,42 | 51,3M |
| 1 jul. 2024 | $20,22 | +59,21% | $12,64 | $21,32 | $12,30 | 43,5M |
| 1 jun. 2024 | $12,70 | -24,81% | $17,24 | $17,33 | $11,76 | 47,5M |
| 1 may. 2024 | $16,89 | +6,16% | $15,76 | $19,70 | $13,80 | 36,5M |
| 1 abr. 2024 | $15,91 | -12,05% | $18,09 | $18,28 | $15,02 | 24,4M |
| 1 mar. 2024 | $18,09 | -7,56% | $19,66 | $20,01 | $16,16 | 22,5M |
| 1 feb. 2024 | $19,57 | -11,97% | $22,35 | $23,03 | $18,21 | 26,9M |
| 1 ene. 2024 | $22,23 | -20,47% | $27,65 | $29,11 | $22,17 | 19,0M |
| 1 dic. 2023 | $27,95 | +36,67% | $20,38 | $28,34 | $20,17 | 22,2M |
| 1 nov. 2023 | $20,45 | +10,90% | $18,55 | $21,71 | $17,23 | 25,7M |
| 1 oct. 2023 | $18,44 | -0,11% | $18,37 | $22,22 | $15,02 | 38,9M |
| 1 sept. 2023 | $18,46 | -33,45% | $27,86 | $28,95 | $17,27 | 34,5M |
| 1 ago. 2023 | $27,74 | -10,34% | $30,70 | $31,83 | $25,04 | 24,0M |
| 1 jul. 2023 | $30,94 | -25,01% | $41,11 | $44,32 | $27,34 | 32,0M |
| 1 jun. 2023 | $41,26 | -7,51% | $44,95 | $47,35 | $38,52 | 10,3M |
| 1 may. 2023 | $44,61 | +27,35% | $35,10 | $46,86 | $34,83 | 9,6M |
| 1 abr. 2023 | $35,03 | +3,52% | $33,80 | $36,25 | $32,02 | 6,4M |
| 1 mar. 2023 | $33,84 | +6,55% | $31,72 | $37,78 | $29,91 | 31,6M |
| 1 feb. 2023 | $31,76 | -7,81% | $34,21 | $37,33 | $29,36 | 9,6M |
| 1 ene. 2023 | $34,45 | +8,85% | $31,90 | $38,26 | $31,67 | 6,9M |
| 1 dic. 2022 | $31,65 | -7,16% | $34,17 | $35,82 | $28,90 | 9,9M |
| 1 nov. 2022 | $34,09 | -16,77% | $41,59 | $41,88 | $28,13 | 9,0M |
| 1 oct. 2022 | $40,96 | +35,49% | $35,56 | $44,77 | $35,01 | 16,7M |
| 1 sept. 2022 | $30,23 | -20,41% | $36,89 | $39,33 | $28,49 | 9,7M |
| 1 ago. 2022 | $37,98 | +15,34% | $32,64 | $40,82 | $31,90 | 8,2M |
| 1 jul. 2022 | $32,93 | +7,51% | $30,06 | $33,18 | $25,38 | 7,6M |
| 1 jun. 2022 | $30,63 | -22,44% | $39,55 | $40,12 | $29,05 | 10,0M |
| 1 may. 2022 | $39,49 | +7,28% | $36,39 | $41,85 | $35,05 | 10,7M |
| 1 abr. 2022 | $36,81 | -24,57% | $48,79 | $50,00 | $36,20 | 8,2M |
| 1 mar. 2022 | $48,80 | +6,92% | $45,42 | $52,72 | $44,67 | 9,2M |
| 1 feb. 2022 | $45,64 | +3,68% | $43,68 | $45,79 | $39,13 | 7,2M |
| 1 ene. 2022 | $44,02 | -1,17% | $44,40 | $47,90 | $43,47 | 8,5M |
| 1 dic. 2021 | $44,54 | +0,56% | $45,20 | $48,12 | $42,03 | 9,2M |
| 1 nov. 2021 | $44,29 | -25,80% | $59,90 | $68,76 | $43,28 | 13,9M |
| 1 oct. 2021 | $59,69 | +8,39% | $55,57 | $59,99 | $53,77 | 5,5M |
| 1 sept. 2021 | $55,07 | +6,64% | $51,97 | $56,11 | $47,53 | 10,0M |
| 1 ago. 2021 | $51,64 | +4,03% | $49,53 | $55,87 | $47,10 | 8,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,62 | +133,95% | - | +133,95% | $35,08 | $89,79 | $34,76 | 184,4M |
| 2025 | $34,46 | +304,94% | - | +304,94% | $8,80 | $43,59 | $7,36 | 824,4M |
| 2024 | $8,51 | -69,55% | - | -69,55% | $27,65 | $29,11 | $6,69 | 498,1M |
| 2023 | $27,95 | -11,69% | - | -11,69% | $31,90 | $47,35 | $15,02 | 251,8M |
| 2022 | $31,65 | -28,94% | - | -28,94% | $44,40 | $52,72 | $25,38 | 115,0M |
| 2021 | $44,54 | +36,42% | - | +36,42% | $32,70 | $68,76 | $31,16 | 138,5M |
| 2020 | $32,65 | -55,39% | - | -55,39% | $73,49 | $74,05 | $25,10 | 147,7M |
| 2019 | $73,19 | +24,16% | - | +24,16% | $58,12 | $97,31 | $56,64 | 107,9M |
| 2018 | $58,95 | -21,24% | - | -21,24% | $74,86 | $80,26 | $55,93 | 105,8M |
| 2017 | $74,85 | +13,03% | - | +13,03% | $66,34 | $75,88 | $57,75 | 109,3M |
| 2016 | $66,22 | +8,54% | - | +8,54% | $59,94 | $82,19 | $56,02 | 83,6M |
| 2015 | $61,01 | -3,20% | - | -3,20% | $63,05 | $71,41 | $55,11 | 56,1M |
| 2014 | $63,03 | +0,61% | - | +0,61% | $62,21 | $74,78 | $51,50 | 79,5M |
| 2013 | $62,65 | +61,05% | - | +61,05% | $39,51 | $73,43 | $36,97 | 51,0M |
| 2012 | $38,90 | -15,65% | - | -15,65% | $47,14 | $49,80 | $33,09 | 67,3M |
| 2011 | $46,12 | +3,85% | - | +3,85% | $44,67 | $49,16 | $31,18 | 60,1M |
| 2010 | $44,41 | +39,74% | - | +39,74% | $31,07 | $44,88 | $26,04 | 63,5M |
| 2009 | $31,78 | +31,98% | - | +31,98% | $24,13 | $32,46 | $15,90 | 48,1M |
| 2008 | $24,08 | -30,06% | - | -30,06% | $34,39 | $34,55 | $15,15 | 54,6M |
| 2007 | $34,43 | +15,50% | - | +15,50% | $29,74 | $36,49 | $25,20 | 43,7M |
| 2006 | $29,81 | +11,52% | - | +11,52% | $26,70 | $30,83 | $22,32 | 37,3M |
| 2005 | $26,73 | +10,14% | - | +10,14% | $24,01 | $28,84 | $17,30 | 45,6M |
| 2004 | $24,27 | +26,80% | - | +26,80% | $19,15 | $28,91 | $16,79 | 54,6M |
| 2003 | $19,14 | +65,86% | - | +65,86% | $11,25 | $23,37 | $8,24 | 42,1M |
| 2002 | $11,54 | -26,03% | - | -26,03% | $15,85 | $17,15 | $3,91 | 57,2M |
| 2001 | $15,60 | +18,90% | - | +18,90% | $13,48 | $23,88 | $9,38 | 59,1M |
| 2000 | $13,12 | -47,39% | - | -47,39% | $26,50 | $52,50 | $12,00 | 50,8M |
| 1999 | $24,94 | +395,83% | - | +395,83% | $5,19 | $27,75 | $3,91 | 37,2M |
| 1998 | $5,03 | -26,14% | - | -26,14% | $6,81 | $10,19 | $3,50 | 30,4M |
| 1997 | $6,81 | +51,33% | - | +51,33% | $4,75 | $12,19 | $4,31 | 35,1M |
| 1996 | $4,50 | 0,00% | - | 0,00% | $4,75 | $4,88 | $4,19 | 3,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Viasat Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Viasat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viasat
VSAT
|
8,49B Mid-cap | -10,80 % | 13,77 % | 53,70 % | 116,29 % | 92,96 % | 823,48 % | 70,81 % | 47,22 % | 10,32 % | 91,00 % | 211,76 % |
|
Belden
BDC
|
5,15B Mid-cap | 0,30 % | -2,28 % | -23,15 % | -3,14 % | -7,11 % | -1,05 % | 16,56 % | 95,32 % | 62,79 % | 214,33 % | 219,39 % |
|
CommScope Holding
COMM
|
3,91B Mid-cap | -3,16 % | 2,85 % | -31,26 % | -37,72 % | -32,80 % | 106,62 % | 170,13 % | -40,26 % | -60,90 % | -16,74 % | -16,74 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | 39,00 % | 39,57 % | 27,27 % | 68,28 % | 23,23 % | 983,61 % | 1.402,27 % | 46,08 % | 114,96 % | 114,96 % | 114,96 % |
Calcule sus Rendimientos de Inversión en Viasat
Análisis de Rendimiento de Inversión a Largo Plazo
Viasat stock price in May 2016 was $73,08, A $1.000,00 lump sum investment in Viasat made 10 years ago would be worth approximately $952,65 today, representing a negative return of -4,73 %. This translates to an annualized return (CAGR) of -0,48 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$952,65
Rendimiento Anual (TCAC)
-0,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viasat (VSAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Viasat ha entregado un rendimiento total de 823,5%.
- Máximo de 52 semanas alcanzó 89,79 $ el N/A.
- Mínimo de 52 semanas tocó 8,77 $ el N/A.
- Precio Actual cotizando a 69,62 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Viasat (VSAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Viasat (vsat) habría crecido a aproximadamente 14 722,00 $ al June 4, 2026, representando un rendimiento total de 47,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viasat con el sector Technology?
Viasat (vsat) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Viasat habría crecido a 11 032,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Viasat?
Viasat (vsat) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 823,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viasat ha logrado históricamente?
Viasat (vsat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+823,5%), 3 years (+70,8%), 5 years (+47,2%), 10 years (+10,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.