VSE (VSEC) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico de Precios Históricos de VSE
Datos de Precios Históricos de VSE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $154,96 | -2,61% | $159,38 | $162,07 | $154,67 | 146,0K |
| 9 oct. 2025 | $159,11 | -3,30% | $164,98 | $165,43 | $158,34 | 137,8K |
| 8 oct. 2025 | $164,54 | +1,17% | $163,99 | $166,30 | $162,23 | 99,5K |
| 7 oct. 2025 | $162,63 | -0,44% | $163,63 | $165,91 | $161,90 | 152,8K |
| 6 oct. 2025 | $163,35 | -0,57% | $165,97 | $167,23 | $161,43 | 157,1K |
| 3 oct. 2025 | $164,29 | -0,85% | $167,23 | $169,55 | $163,25 | 166,1K |
| 2 oct. 2025 | $165,70 | -0,38% | $166,35 | $167,46 | $160,40 | 165,7K |
| 1 oct. 2025 | $166,34 | +0,06% | $164,57 | $167,74 | $163,04 | 165,4K |
| 30 sept. 2025 | $166,24 | +1,22% | $163,37 | $168,24 | $162,59 | 263,3K |
| 29 sept. 2025 | $164,23 | -0,15% | $166,25 | $168,42 | $163,22 | 177,4K |
| 26 sept. 2025 | $164,48 | +2,09% | $160,89 | $166,00 | $160,88 | 152,5K |
| 25 sept. 2025 | $161,12 | -0,27% | $160,11 | $163,07 | $158,71 | 160,8K |
| 24 sept. 2025 | $161,55 | -3,67% | $167,22 | $169,22 | $161,32 | 173,0K |
| 23 sept. 2025 | $167,70 | +1,80% | $163,99 | $167,95 | $163,99 | 186,2K |
| 22 sept. 2025 | $164,74 | +2,36% | $159,45 | $165,76 | $157,00 | 260,9K |
| 19 sept. 2025 | $160,94 | -6,79% | $173,16 | $173,16 | $155,68 | 1,6M |
| 18 sept. 2025 | $172,66 | +3,82% | $168,22 | $174,56 | $166,99 | 280,8K |
| 17 sept. 2025 | $166,30 | -3,53% | $172,09 | $173,00 | $166,22 | 244,1K |
| 16 sept. 2025 | $172,39 | +4,18% | $166,54 | $172,72 | $163,65 | 265,3K |
| 15 sept. 2025 | $165,48 | +0,59% | $165,33 | $168,38 | $164,41 | 371,8K |
| 12 sept. 2025 | $164,51 | -2,03% | $168,16 | $168,16 | $163,91 | 183,3K |
| 11 sept. 2025 | $167,92 | +0,54% | $167,09 | $169,63 | $166,08 | 163,0K |
| 10 sept. 2025 | $167,02 | +2,27% | $164,53 | $167,63 | $160,00 | 182,9K |
| 9 sept. 2025 | $163,31 | -2,42% | $166,75 | $167,36 | $163,05 | 166,5K |
| 8 sept. 2025 | $167,36 | +0,67% | $167,21 | $169,78 | $166,58 | 191,6K |
| 5 sept. 2025 | $166,24 | +0,92% | $165,49 | $167,53 | $162,73 | 218,1K |
| 4 sept. 2025 | $164,72 | +1,70% | $162,90 | $166,34 | $162,40 | 167,9K |
| 3 sept. 2025 | $161,97 | -1,12% | $163,01 | $165,00 | $159,77 | 294,9K |
| 2 sept. 2025 | $163,80 | +0,86% | $159,28 | $164,35 | $159,05 | 146,8K |
| 29 ago. 2025 | $162,40 | +0,40% | $162,94 | $162,94 | $158,21 | 200,2K |
| 28 ago. 2025 | $161,75 | -2,01% | $166,18 | $166,50 | $159,77 | 194,3K |
| 27 ago. 2025 | $165,07 | -1,17% | $166,20 | $167,58 | $165,03 | 178,0K |
| 26 ago. 2025 | $167,02 | +1,12% | $165,00 | $167,39 | $163,57 | 130,5K |
| 25 ago. 2025 | $165,17 | -1,10% | $167,00 | $168,81 | $165,12 | 160,1K |
| 22 ago. 2025 | $167,00 | +2,50% | $163,60 | $169,00 | $162,66 | 262,6K |
| 21 ago. 2025 | $162,93 | +1,99% | $158,79 | $163,66 | $158,79 | 155,7K |
| 20 ago. 2025 | $159,75 | -0,87% | $160,44 | $161,28 | $157,39 | 315,6K |
| 19 ago. 2025 | $161,16 | -2,16% | $164,07 | $165,55 | $159,53 | 258,5K |
| 18 ago. 2025 | $164,72 | +1,79% | $161,57 | $165,38 | $160,00 | 175,8K |
| 15 ago. 2025 | $161,83 | -1,21% | $164,01 | $166,85 | $161,27 | 385,4K |
| 14 ago. 2025 | $163,82 | -0,49% | $162,95 | $166,02 | $161,63 | 370,1K |
| 13 ago. 2025 | $164,62 | -0,18% | $166,25 | $166,25 | $160,96 | 311,5K |
| 12 ago. 2025 | $164,91 | +7,34% | $154,73 | $165,65 | $154,73 | 440,2K |
| 11 ago. 2025 | $153,64 | +0,09% | $153,74 | $155,70 | $152,55 | 216,1K |
| 8 ago. 2025 | $153,50 | -1,11% | $156,56 | $157,92 | $152,65 | 297,4K |
| 7 ago. 2025 | $155,22 | -0,62% | $156,30 | $158,00 | $152,47 | 294,0K |
| 6 ago. 2025 | $156,19 | -1,44% | $158,35 | $158,51 | $155,46 | 207,6K |
| 5 ago. 2025 | $158,47 | +1,03% | $156,75 | $161,60 | $156,01 | 366,5K |
| 4 ago. 2025 | $156,85 | +7,23% | $148,22 | $158,88 | $147,49 | 414,0K |
| 1 ago. 2025 | $146,27 | -6,56% | $153,44 | $153,44 | $143,77 | 312,2K |
| 31 jul. 2025 | $156,54 | +10,64% | $146,00 | $158,11 | $142,41 | 480,8K |
| 30 jul. 2025 | $141,48 | -0,23% | $142,44 | $145,00 | $139,87 | 254,7K |
| 29 jul. 2025 | $141,80 | +2,16% | $140,19 | $142,28 | $139,55 | 244,4K |
| 28 jul. 2025 | $138,80 | +1,56% | $137,50 | $139,01 | $135,44 | 262,7K |
| 25 jul. 2025 | $136,67 | +1,93% | $135,31 | $137,07 | $133,59 | 163,5K |
| 24 jul. 2025 | $134,08 | +0,19% | $133,94 | $135,45 | $132,39 | 136,4K |
| 23 jul. 2025 | $133,83 | +3,23% | $130,62 | $134,22 | $130,62 | 121,8K |
| 22 jul. 2025 | $129,64 | -0,48% | $129,48 | $130,82 | $125,27 | 170,5K |
| 21 jul. 2025 | $130,27 | -0,86% | $131,53 | $132,71 | $130,00 | 90,2K |
| 18 jul. 2025 | $131,40 | -0,79% | $133,08 | $133,40 | $130,56 | 135,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $159,11 | -3,15% | $165,97 | $167,23 | $158,34 | 547,2K |
| 29 sept. 2025 | $164,29 | -0,12% | $166,25 | $169,55 | $160,40 | 937,9K |
| 22 sept. 2025 | $164,48 | +2,20% | $159,45 | $169,22 | $157,00 | 933,4K |
| 15 sept. 2025 | $160,94 | -2,17% | $165,33 | $174,56 | $155,68 | 2,8M |
| 8 sept. 2025 | $164,51 | -1,04% | $167,21 | $169,78 | $160,00 | 887,3K |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $167,53 | $159,05 | 827,7K |
| 25 ago. 2025 | $162,40 | -2,75% | $167,00 | $168,81 | $158,21 | 863,1K |
| 18 ago. 2025 | $167,00 | +3,19% | $161,57 | $169,00 | $157,39 | 1,2M |
| 11 ago. 2025 | $161,83 | +5,43% | $153,74 | $166,85 | $152,55 | 1,7M |
| 4 ago. 2025 | $153,50 | +4,94% | $148,22 | $161,60 | $147,49 | 1,6M |
| 28 jul. 2025 | $146,27 | +7,02% | $137,50 | $158,11 | $135,44 | 1,6M |
| 21 jul. 2025 | $136,67 | +4,01% | $131,53 | $137,07 | $125,27 | 682,4K |
| 14 jul. 2025 | $131,40 | +3,73% | $126,69 | $134,35 | $125,00 | 755,4K |
| 7 jul. 2025 | $126,67 | -1,02% | $127,13 | $129,09 | $123,69 | 693,2K |
| 30 jun. 2025 | $127,97 | -1,76% | $131,56 | $132,91 | $126,44 | 757,8K |
| 23 jun. 2025 | $130,26 | -3,93% | $134,95 | $140,57 | $124,24 | 2,0M |
| 16 jun. 2025 | $135,59 | -1,71% | $138,90 | $140,00 | $131,33 | 650,6K |
| 9 jun. 2025 | $137,95 | +3,23% | $134,00 | $140,64 | $130,52 | 888,5K |
| 2 jun. 2025 | $133,64 | +2,73% | $130,00 | $134,96 | $128,66 | 1,1M |
| 26 may. 2025 | $130,09 | +2,68% | $127,73 | $131,01 | $125,92 | 805,9K |
| 19 may. 2025 | $126,69 | -5,06% | $132,20 | $134,50 | $124,50 | 1,0M |
| 12 may. 2025 | $133,44 | +3,33% | $134,74 | $139,51 | $129,40 | 1,3M |
| 5 may. 2025 | $129,14 | +5,40% | $120,47 | $134,00 | $112,50 | 2,2M |
| 28 abr. 2025 | $122,52 | +7,53% | $114,42 | $127,00 | $109,67 | 1,2M |
| 21 abr. 2025 | $113,94 | +5,31% | $107,61 | $114,29 | $101,57 | 895,0K |
| 14 abr. 2025 | $108,19 | -3,78% | $115,00 | $115,00 | $105,47 | 1,7M |
| 7 abr. 2025 | $112,44 | +6,15% | $102,23 | $118,87 | $100,53 | 1,3M |
| 4 abr. 2025 | $105,93 | -9,28% | $112,24 | $113,88 | $105,78 | 376,9K |
| 3 abr. 2025 | $116,76 | -6,07% | $116,64 | $120,20 | $113,33 | 304,1K |
| 31 mar. 2025 | $105,93 | -9,17% | $113,65 | $126,00 | $105,71 | 1,5M |
| 24 mar. 2025 | $116,63 | -3,10% | $121,55 | $128,72 | $114,01 | 1,1M |
| 17 mar. 2025 | $120,36 | +5,68% | $113,50 | $122,70 | $112,75 | 1,2M |
| 10 mar. 2025 | $113,89 | -2,09% | $114,45 | $123,97 | $111,74 | 1,4M |
| 3 mar. 2025 | $116,32 | -1,84% | $119,22 | $120,28 | $108,86 | 1,3M |
| 24 feb. 2025 | $118,50 | +18,49% | $100,12 | $121,50 | $98,03 | 1,7M |
| 17 feb. 2025 | $100,01 | +2,81% | $97,59 | $103,91 | $96,13 | 1,1M |
| 10 feb. 2025 | $97,28 | -7,95% | $106,51 | $108,27 | $91,55 | 1,2M |
| 3 feb. 2025 | $105,68 | +3,25% | $100,24 | $107,74 | $99,73 | 632,6K |
| 27 ene. 2025 | $102,35 | -3,55% | $105,23 | $106,90 | $100,00 | 836,7K |
| 20 ene. 2025 | $106,12 | +2,65% | $103,99 | $108,00 | $103,27 | 770,6K |
| 13 ene. 2025 | $103,38 | +11,87% | $91,61 | $104,85 | $89,94 | 1,5M |
| 6 ene. 2025 | $92,41 | -1,32% | $93,39 | $97,12 | $88,69 | 1,1M |
| 30 dic. 2024 | $93,65 | -3,26% | $96,41 | $98,50 | $92,39 | 1,3M |
| 23 dic. 2024 | $96,81 | -2,68% | $99,61 | $99,65 | $95,02 | 687,0K |
| 16 dic. 2024 | $99,48 | -8,07% | $107,79 | $110,73 | $97,89 | 1,9M |
| 9 dic. 2024 | $108,21 | -8,78% | $119,10 | $119,98 | $106,80 | 1,2M |
| 2 dic. 2024 | $118,63 | +1,17% | $117,42 | $119,54 | $114,23 | 1,1M |
| 25 nov. 2024 | $117,26 | +0,24% | $118,25 | $121,86 | $113,82 | 579,9K |
| 18 nov. 2024 | $116,98 | +1,42% | $114,98 | $117,70 | $112,56 | 837,7K |
| 11 nov. 2024 | $115,34 | -2,09% | $119,20 | $123,92 | $113,90 | 976,1K |
| 4 nov. 2024 | $117,80 | +14,00% | $103,05 | $118,94 | $102,02 | 1,1M |
| 28 oct. 2024 | $103,33 | +0,40% | $103,65 | $108,30 | $102,55 | 983,6K |
| 21 oct. 2024 | $102,92 | -1,11% | $104,09 | $104,15 | $100,12 | 832,7K |
| 14 oct. 2024 | $104,08 | +16,25% | $89,53 | $106,11 | $89,40 | 2,8M |
| 7 oct. 2024 | $89,53 | +3,90% | $85,86 | $89,65 | $83,21 | 724,4K |
| 30 sept. 2024 | $86,17 | +3,73% | $83,01 | $86,25 | $80,61 | 683,0K |
| 23 sept. 2024 | $83,07 | -4,89% | $87,63 | $88,05 | $80,82 | 776,7K |
| 16 sept. 2024 | $87,34 | -0,65% | $88,13 | $91,80 | $85,66 | 939,5K |
| 9 sept. 2024 | $87,91 | +5,78% | $83,28 | $88,31 | $80,60 | 361,8K |
| 2 sept. 2024 | $83,11 | -10,66% | $91,88 | $93,00 | $83,06 | 432,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $159,11 | -4,29% | $164,57 | $169,55 | $158,34 | 1,0M |
| 1 sept. 2025 | $166,24 | +2,36% | $159,28 | $174,56 | $155,68 | 5,9M |
| 1 ago. 2025 | $162,40 | +3,74% | $153,44 | $169,00 | $143,77 | 5,6M |
| 1 jul. 2025 | $156,54 | +19,51% | $129,96 | $158,11 | $123,69 | 3,9M |
| 1 jun. 2025 | $130,98 | +0,68% | $130,00 | $140,64 | $124,24 | 4,8M |
| 1 may. 2025 | $130,09 | +13,60% | $116,30 | $139,51 | $112,50 | 5,9M |
| 4 abr. 2025 | $105,93 | -9,28% | $112,24 | $113,88 | $105,78 | 376,9K |
| 3 abr. 2025 | $116,76 | -6,07% | $116,64 | $120,20 | $113,33 | 304,1K |
| 1 abr. 2025 | $114,52 | -4,56% | $120,13 | $126,00 | $100,53 | 5,7M |
| 1 mar. 2025 | $119,99 | +1,26% | $119,22 | $128,72 | $108,86 | 5,4M |
| 1 feb. 2025 | $118,50 | +15,78% | $100,24 | $121,50 | $91,55 | 4,6M |
| 1 ene. 2025 | $102,35 | +7,62% | $95,60 | $108,00 | $88,69 | 4,7M |
| 1 dic. 2024 | $95,10 | -18,90% | $117,42 | $119,98 | $94,13 | 5,7M |
| 1 nov. 2024 | $117,26 | +14,27% | $103,26 | $123,92 | $102,02 | 3,7M |
| 1 oct. 2024 | $102,62 | +24,04% | $82,50 | $108,30 | $80,61 | 5,7M |
| 1 sept. 2024 | $82,73 | -11,07% | $91,88 | $93,00 | $80,60 | 2,7M |
| 1 ago. 2024 | $93,03 | +4,54% | $86,78 | $93,59 | $73,36 | 3,3M |
| 1 jul. 2024 | $88,99 | +0,80% | $87,95 | $94,10 | $85,00 | 3,7M |
| 1 jun. 2024 | $88,28 | +7,84% | $82,12 | $91,73 | $76,58 | 3,6M |
| 1 may. 2024 | $81,86 | +4,85% | $78,49 | $86,26 | $74,07 | 4,4M |
| 1 abr. 2024 | $78,07 | -2,41% | $79,82 | $81,97 | $74,83 | 1,6M |
| 1 mar. 2024 | $80,00 | +7,96% | $75,82 | $83,00 | $72,65 | 2,5M |
| 1 feb. 2024 | $74,10 | +19,30% | $62,11 | $74,52 | $59,18 | 1,9M |
| 1 ene. 2024 | $62,11 | -3,87% | $63,92 | $65,96 | $57,10 | 1,3M |
| 1 dic. 2023 | $64,61 | +6,92% | $60,20 | $66,44 | $59,68 | 1,3M |
| 1 nov. 2023 | $60,43 | +12,32% | $53,27 | $63,23 | $52,58 | 1,5M |
| 1 oct. 2023 | $53,80 | +6,66% | $50,40 | $56,74 | $48,47 | 1,4M |
| 1 sept. 2023 | $50,44 | -11,12% | $57,39 | $58,94 | $49,50 | 2,2M |
| 1 ago. 2023 | $56,75 | +5,58% | $53,53 | $57,46 | $51,68 | 1,6M |
| 1 jul. 2023 | $53,75 | -1,72% | $54,34 | $55,39 | $50,05 | 2,7M |
| 1 jun. 2023 | $54,69 | +16,29% | $46,66 | $57,54 | $46,20 | 885,8K |
| 1 may. 2023 | $47,03 | +11,21% | $42,68 | $55,32 | $42,29 | 886,7K |
| 1 abr. 2023 | $42,29 | -5,81% | $45,05 | $45,47 | $40,88 | 494,4K |
| 1 mar. 2023 | $44,90 | -21,79% | $57,10 | $59,15 | $39,89 | 1,7M |
| 1 feb. 2023 | $57,41 | +4,57% | $55,08 | $57,92 | $52,47 | 1,1M |
| 1 ene. 2023 | $54,90 | +17,11% | $47,21 | $55,00 | $45,28 | 893,8K |
| 1 dic. 2022 | $46,88 | -4,40% | $49,60 | $51,04 | $42,78 | 1,0M |
| 1 nov. 2022 | $49,04 | +5,94% | $46,40 | $53,00 | $44,16 | 922,9K |
| 1 oct. 2022 | $46,29 | +30,76% | $35,45 | $47,37 | $35,39 | 458,3K |
| 1 sept. 2022 | $35,40 | -15,41% | $41,46 | $42,17 | $33,22 | 502,8K |
| 1 ago. 2022 | $41,85 | -0,24% | $41,75 | $47,29 | $38,66 | 356,3K |
| 1 jul. 2022 | $41,95 | +11,63% | $37,24 | $42,72 | $31,85 | 415,3K |
| 1 jun. 2022 | $37,58 | -3,29% | $38,72 | $40,31 | $33,66 | 670,2K |
| 1 may. 2022 | $38,86 | -10,27% | $43,07 | $43,75 | $36,00 | 829,6K |
| 1 abr. 2022 | $43,31 | -6,03% | $46,14 | $47,18 | $39,48 | 1,0M |
| 1 mar. 2022 | $46,09 | -3,27% | $47,80 | $50,13 | $42,98 | 1,0M |
| 1 feb. 2022 | $47,65 | -7,62% | $51,34 | $52,45 | $45,37 | 547,4K |
| 1 ene. 2022 | $51,58 | -15,36% | $60,91 | $62,53 | $48,29 | 543,7K |
| 1 dic. 2021 | $60,94 | +11,33% | $55,85 | $64,29 | $54,51 | 702,2K |
| 1 nov. 2021 | $54,74 | -1,46% | $56,04 | $65,42 | $54,65 | 706,6K |
| 1 oct. 2021 | $55,55 | +15,32% | $48,49 | $57,48 | $44,50 | 482,6K |
| 1 sept. 2021 | $48,17 | -3,64% | $49,93 | $50,35 | $44,74 | 733,2K |
| 1 ago. 2021 | $49,99 | -0,12% | $50,05 | $50,77 | $45,24 | 669,4K |
| 1 jul. 2021 | $50,05 | +1,09% | $49,83 | $53,39 | $46,67 | 855,8K |
| 1 jun. 2021 | $49,51 | +4,08% | $47,82 | $53,44 | $47,69 | 982,1K |
| 1 may. 2021 | $47,57 | +10,24% | $43,75 | $48,03 | $41,19 | 1,0M |
| 1 abr. 2021 | $43,15 | +9,24% | $39,63 | $45,01 | $39,30 | 945,1K |
| 1 mar. 2021 | $39,50 | +2,44% | $39,83 | $44,27 | $36,66 | 1,5M |
| 1 feb. 2021 | $38,56 | +11,45% | $35,00 | $40,29 | $34,03 | 1,5M |
| 1 ene. 2021 | $34,60 | -10,11% | $38,96 | $42,43 | $34,15 | 990,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $159,11 | +67,31% | $95,60 | $174,56 | $88,69 | 48,3M |
| 2024 | $95,10 | +47,19% | $63,92 | $123,92 | $57,10 | 39,9M |
| 2023 | $64,61 | +37,82% | $47,21 | $66,44 | $39,89 | 16,6M |
| 2022 | $46,88 | -23,07% | $60,91 | $62,53 | $31,85 | 8,3M |
| 2021 | $60,94 | +58,33% | $38,96 | $65,42 | $34,03 | 11,1M |
| 2020 | $38,49 | +1,18% | $38,17 | $41,99 | $13,83 | 7,4M |
| 2019 | $38,04 | +27,18% | $29,83 | $41,14 | $24,06 | 6,0M |
| 2018 | $29,91 | -38,24% | $49,78 | $56,03 | $26,96 | 6,6M |
| 2017 | $48,43 | +24,69% | $39,62 | $59,90 | $34,98 | 7,7M |
| 2016 | $38,84 | +24,93% | $30,72 | $42,69 | $26,16 | 6,8M |
| 2015 | $31,09 | -5,64% | $33,09 | $42,03 | $16,76 | 11,2M |
| 2014 | $32,95 | +37,29% | $23,95 | $37,43 | $19,99 | 9,1M |
| 2013 | $24,00 | +95,76% | $12,51 | $26,33 | $11,02 | 7,7M |
| 2012 | $12,26 | +0,99% | $12,32 | $13,60 | $10,27 | 6,3M |
| 2011 | $12,14 | -26,47% | $16,61 | $16,85 | $10,49 | 10,2M |
| 2010 | $16,51 | -26,75% | $22,76 | $27,00 | $13,14 | 11,1M |
| 2009 | $22,54 | +14,94% | $20,34 | $24,50 | $9,76 | 20,8M |
| 2008 | $19,61 | -19,70% | $24,31 | $24,84 | $11,36 | 22,5M |
| 2007 | $24,42 | +187,97% | $8,73 | $31,50 | $8,33 | 23,6M |
| 2006 | $8,48 | -19,39% | $10,62 | $12,99 | $4,99 | 5,7M |
| 2005 | $10,52 | +67,25% | $6,37 | $10,56 | $5,27 | 10,7M |
| 2004 | $6,29 | +90,03% | $3,25 | $8,48 | $3,09 | 33,8M |
| 2003 | $3,31 | +23,05% | $2,71 | $3,49 | $1,95 | 2,8M |
| 2002 | $2,69 | +45,41% | $1,85 | $2,88 | $1,25 | 2,2M |
| 2001 | $1,85 | +34,06% | $1,38 | $1,97 | $1,33 | 1,3M |
| 2000 | $1,38 | -28,87% | $1,94 | $2,25 | $1,25 | 1,6M |
| 1999 | $1,94 | -32,64% | $2,75 | $3,06 | $1,69 | 1,9M |
| 1998 | $2,88 | +19,01% | $2,25 | $3,25 | $1,38 | 1,3M |
| 1997 | $2,42 | -24,38% | $3,30 | $3,45 | $2,00 | 991,0K |
| 1996 | $3,20 | +18,52% | $2,70 | $4,30 | $2,50 | 1,6M |
| 1995 | $2,70 | +90,14% | $1,42 | $2,90 | $1,40 | 1,3M |
| 1994 | $1,42 | +21,37% | $1,17 | $1,48 | $1,15 | 475,0K |
| 1993 | $1,17 | +25,81% | $0,93 | $1,35 | $0,90 | 633,0K |
| 1992 | $0,93 | +55,00% | $0,60 | $0,93 | $0,57 | 1,3M |
| 1991 | $0,60 | -26,83% | $0,80 | $0,88 | $0,55 | 180,0K |
| 1990 | $0,82 | -6,82% | $0,85 | $0,98 | $0,75 | N/A |
| 1989 | $0,88 | -30,71% | $1,30 | $1,30 | $0,85 | N/A |
| 1988 | $1,27 | -18,06% | $1,52 | $1,55 | $1,23 | N/A |
| 1987 | $1,55 | +9,15% | $1,44 | $1,77 | $1,23 | N/A |
| 1986 | $1,42 | +39,22% | $1,14 | $1,65 | $1,08 | N/A |
| 1985 | $1,02 | +32,47% | $0,77 | $1,10 | $0,77 | N/A |
| 1984 | $0,77 | -57,22% | $1,80 | $2,30 | $0,68 | 552,5K |
| 1983 | $1,80 | +63,64% | $1,25 | $4,45 | $1,17 | 5,6M |
| 1982 | $1,10 | 0,00% | $0,57 | $1,10 | $0,57 | N/A |
Cómo se Comportó VSE Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción VSE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| VSE | 77,72 % | 291,61 % | 405,75 % | 640,05 % | 716,79 % | 1.812,38 % | |
| General Electric | 58,28 % | 618,67 % | 732,81 % | 117,86 % | 287,30 % | 83,85 % | |
| RTX | 36,02 % | 104,10 % | 172,99 % | 188,01 % | 261,51 % | 418,84 % | |
| Cae | 55,04 % | 74,65 % | 77,80 % | 158,73 % | 162,53 % | 344,63 % | |
| StandardAero | -11,64 % | -16,40 % | -16,40 % | -16,40 % | -16,40 % | -16,40 % | |
| Archer Aviation | 304,55 % | 359,78 % | 24,97 % | 24,97 % | 24,97 % | 24,97 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en VSE
Análisis de Rendimiento de Inversión a Largo Plazo
VSE stock price in Oct 2015 was $21,97, A $1.000,00 lump sum investment in VSE made 10 years ago would be worth approximately $7.208,92 today, representing a exceptional return of 620,89 %. This translates to an annualized return (CAGR) of 21,80 %. During this period, VSE paid out $3,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.208,92
Rendimiento Total
620,89 %
Rendimiento Anual (TCAC)
21,80 %
Dividendos Totales
$155,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de VSE (VSEC) durante los últimos 12 meses?
Durante los últimos 12 meses, VSE ha entregado un rendimiento total de 77,7%.
- Máximo de 52 semanas alcanzó 174,56 $ el September 18, 2025.
- Mínimo de 52 semanas tocó 85,37 $ el October 11, 2024.
- Precio Actual cotizando a 154,96 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de VSE (VSEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en VSE (vsec) habría crecido a aproximadamente 50 575,00 $ al October 11, 2025, representando un rendimiento total de 405,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de VSE con el sector Industrials?
VSE (vsec) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en VSE habría crecido a 74 005,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de VSE?
VSE (vsec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 640,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que VSE ha logrado históricamente?
VSE (vsec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,7%), 3 years (+291,6%), 5 years (+405,8%), 10 years (+640,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.