Voyager Therapeutics (VYGR) | Historial de Precios y Rendimientos | 2015 - 2026
Voyager Therapeutics Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Voyager Therapeutics
Datos de Precios Históricos de Voyager Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,60 | +0,28% | $3,60 | $3,68 | $3,53 | 455,1K |
| 2 jun. 2026 | $3,59 | -5,28% | $3,81 | $3,82 | $3,58 | 631,2K |
| 1 jun. 2026 | $3,79 | -2,07% | $3,88 | $3,89 | $3,73 | 442,7K |
| 29 may. 2026 | $3,87 | -0,77% | $3,90 | $3,93 | $3,78 | 448,0K |
| 28 may. 2026 | $3,90 | -0,76% | $3,90 | $3,93 | $3,83 | 466,7K |
| 27 may. 2026 | $3,93 | +2,61% | $3,82 | $4,04 | $3,82 | 453,8K |
| 26 may. 2026 | $3,83 | +0,79% | $3,82 | $3,85 | $3,73 | 404,5K |
| 22 may. 2026 | $3,80 | +3,26% | $3,71 | $3,90 | $3,71 | 571,6K |
| 21 may. 2026 | $3,68 | +5,14% | $3,47 | $3,68 | $3,41 | 445,0K |
| 20 may. 2026 | $3,50 | +0,57% | $3,49 | $3,59 | $3,47 | 990,6K |
| 19 may. 2026 | $3,48 | -1,42% | $3,50 | $3,61 | $3,36 | 959,7K |
| 18 may. 2026 | $3,53 | -6,37% | $3,83 | $3,83 | $3,52 | 828,2K |
| 15 may. 2026 | $3,77 | -11,08% | $4,24 | $4,29 | $3,76 | 835,6K |
| 14 may. 2026 | $4,24 | +2,17% | $4,30 | $4,46 | $4,09 | 814,2K |
| 13 may. 2026 | $4,15 | 0,00% | $4,11 | $4,26 | $4,10 | 464,0K |
| 12 may. 2026 | $4,15 | +0,73% | $4,12 | $4,27 | $4,06 | 477,3K |
| 11 may. 2026 | $4,12 | +1,73% | $4,04 | $4,27 | $4,04 | 449,6K |
| 8 may. 2026 | $4,05 | +2,27% | $3,92 | $4,27 | $3,92 | 639,7K |
| 7 may. 2026 | $3,96 | -5,04% | $4,11 | $4,14 | $3,91 | 459,9K |
| 6 may. 2026 | $4,17 | +6,92% | $3,94 | $4,23 | $3,92 | 834,0K |
| 5 may. 2026 | $3,90 | +0,52% | $3,92 | $4,03 | $3,82 | 362,2K |
| 4 may. 2026 | $3,88 | +3,19% | $3,75 | $3,88 | $3,75 | 361,8K |
| 1 may. 2026 | $3,76 | +0,80% | $3,75 | $3,82 | $3,67 | 339,0K |
| 30 abr. 2026 | $3,73 | +2,47% | $3,65 | $3,81 | $3,64 | 405,2K |
| 29 abr. 2026 | $3,64 | -3,45% | $3,75 | $3,76 | $3,63 | 343,8K |
| 28 abr. 2026 | $3,77 | +0,27% | $3,75 | $3,83 | $3,73 | 249,7K |
| 24 abr. 2026 | $3,79 | -6,19% | $4,01 | $4,02 | $3,78 | 583,5K |
| 23 abr. 2026 | $4,04 | -2,42% | $4,14 | $4,14 | $4,01 | 323,1K |
| 22 abr. 2026 | $4,14 | +0,49% | $4,01 | $4,21 | $4,01 | 429,6K |
| 21 abr. 2026 | $4,12 | -2,60% | $4,25 | $4,27 | $4,12 | 375,9K |
| 20 abr. 2026 | $4,23 | +2,42% | $4,16 | $4,34 | $4,11 | 395,2K |
| 17 abr. 2026 | $4,13 | +4,29% | $4,05 | $4,18 | $4,00 | 861,0K |
| 16 abr. 2026 | $3,96 | -1,74% | $3,98 | $4,01 | $3,89 | 342,2K |
| 15 abr. 2026 | $4,03 | +2,28% | $4,00 | $4,14 | $3,97 | 869,0K |
| 14 abr. 2026 | $3,94 | +2,60% | $3,85 | $4,05 | $3,85 | 559,5K |
| 13 abr. 2026 | $3,84 | +2,67% | $3,74 | $3,94 | $3,74 | 534,5K |
| 10 abr. 2026 | $3,74 | -5,56% | $3,97 | $4,01 | $3,67 | 787,4K |
| 9 abr. 2026 | $3,96 | +1,02% | $3,89 | $4,01 | $3,86 | 646,7K |
| 8 abr. 2026 | $3,92 | -1,01% | $4,00 | $4,06 | $3,86 | 638,8K |
| 7 abr. 2026 | $3,96 | -0,25% | $3,95 | $3,98 | $3,76 | 576,5K |
| 6 abr. 2026 | $3,97 | +0,25% | $3,95 | $4,04 | $3,86 | 816,1K |
| 2 abr. 2026 | $3,96 | -0,75% | $3,91 | $3,96 | $3,80 | 462,5K |
| 1 abr. 2026 | $3,99 | +3,37% | $3,89 | $4,09 | $3,89 | 507,8K |
| 31 mar. 2026 | $3,86 | -0,26% | $3,90 | $4,05 | $3,77 | 500,1K |
| 30 mar. 2026 | $3,87 | -2,27% | $3,91 | $4,03 | $3,82 | 735,0K |
| 27 mar. 2026 | $3,96 | -4,12% | $4,10 | $4,15 | $3,93 | 401,7K |
| 26 mar. 2026 | $4,13 | +2,48% | $3,94 | $4,22 | $3,94 | 414,6K |
| 25 mar. 2026 | $4,03 | +2,81% | $4,00 | $4,18 | $4,00 | 483,6K |
| 24 mar. 2026 | $3,92 | +1,03% | $3,85 | $3,98 | $3,75 | 586,6K |
| 23 mar. 2026 | $3,88 | +0,78% | $3,90 | $4,02 | $3,81 | 612,1K |
| 20 mar. 2026 | $3,85 | +2,94% | $3,72 | $3,85 | $3,69 | 580,6K |
| 19 mar. 2026 | $3,74 | -0,53% | $3,73 | $3,79 | $3,65 | 504,1K |
| 18 mar. 2026 | $3,76 | -4,08% | $3,90 | $3,92 | $3,70 | 616,1K |
| 17 mar. 2026 | $3,92 | -9,26% | $4,33 | $4,45 | $3,91 | 1,9M |
| 16 mar. 2026 | $4,32 | -3,14% | $4,51 | $4,55 | $4,29 | 723,7K |
| 13 mar. 2026 | $4,46 | -8,42% | $4,85 | $4,91 | $4,35 | 1,0M |
| 12 mar. 2026 | $4,87 | +0,41% | $4,89 | $5,03 | $4,79 | 1,3M |
| 11 mar. 2026 | $4,85 | -3,00% | $5,15 | $5,48 | $4,71 | 1,7M |
| 10 mar. 2026 | $5,00 | +21,65% | $4,11 | $5,19 | $4,03 | 5,1M |
| 9 mar. 2026 | $4,11 | +5,38% | $3,87 | $4,12 | $3,87 | 487,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,87 | +1,84% | $3,82 | $4,04 | $3,73 | 1,8M |
| 18 may. 2026 | $3,80 | +0,80% | $3,77 | $3,90 | $3,36 | 3,8M |
| 11 may. 2026 | $3,77 | -6,91% | $4,04 | $4,46 | $3,76 | 3,0M |
| 4 may. 2026 | $4,05 | +7,71% | $3,75 | $4,27 | $3,75 | 2,7M |
| 27 abr. 2026 | $3,76 | -0,79% | $3,78 | $3,87 | $3,63 | 1,7M |
| 20 abr. 2026 | $3,79 | -8,23% | $4,16 | $4,34 | $3,78 | 2,1M |
| 13 abr. 2026 | $4,13 | +10,43% | $3,74 | $4,18 | $3,74 | 3,2M |
| 6 abr. 2026 | $3,74 | -5,56% | $3,95 | $4,06 | $3,67 | 3,5M |
| 30 mar. 2026 | $3,96 | 0,00% | $3,91 | $4,09 | $3,77 | 2,2M |
| 23 mar. 2026 | $3,96 | +2,86% | $3,90 | $4,22 | $3,75 | 2,5M |
| 16 mar. 2026 | $3,85 | -13,68% | $4,51 | $4,55 | $3,65 | 4,3M |
| 9 mar. 2026 | $4,46 | +14,36% | $3,87 | $5,48 | $3,87 | 9,6M |
| 2 mar. 2026 | $3,90 | -4,88% | $4,04 | $4,26 | $3,77 | 2,7M |
| 23 feb. 2026 | $4,10 | +17,48% | $3,49 | $4,35 | $3,46 | 2,9M |
| 16 feb. 2026 | $3,49 | +2,95% | $3,38 | $3,51 | $3,26 | 1,7M |
| 9 feb. 2026 | $3,39 | -7,88% | $3,66 | $3,91 | $3,36 | 2,2M |
| 2 feb. 2026 | $3,68 | -5,64% | $3,88 | $4,09 | $3,51 | 3,4M |
| 26 ene. 2026 | $3,90 | -2,50% | $3,99 | $4,11 | $3,81 | 3,4M |
| 19 ene. 2026 | $4,00 | +6,38% | $3,70 | $4,22 | $3,56 | 3,1M |
| 12 ene. 2026 | $3,76 | -6,47% | $4,02 | $4,24 | $3,72 | 4,7M |
| 5 ene. 2026 | $4,02 | -0,25% | $4,00 | $4,19 | $3,85 | 1,9M |
| 29 dic. 2025 | $4,03 | -1,23% | $4,05 | $4,09 | $3,82 | 1,5M |
| 22 dic. 2025 | $4,08 | +2,00% | $3,98 | $4,26 | $3,93 | 1,4M |
| 15 dic. 2025 | $4,00 | -8,88% | $4,42 | $4,58 | $3,97 | 2,3M |
| 8 dic. 2025 | $4,39 | +2,57% | $4,35 | $4,51 | $4,23 | 1,9M |
| 1 dic. 2025 | $4,28 | +4,65% | $4,02 | $4,44 | $3,74 | 2,8M |
| 24 nov. 2025 | $4,09 | -2,15% | $4,18 | $4,30 | $3,91 | 2,2M |
| 17 nov. 2025 | $4,18 | +6,36% | $3,96 | $4,40 | $3,85 | 2,1M |
| 10 nov. 2025 | $3,93 | -7,09% | $4,23 | $4,39 | $3,81 | 2,3M |
| 3 nov. 2025 | $4,23 | -9,42% | $4,67 | $4,68 | $4,00 | 2,4M |
| 27 oct. 2025 | $4,67 | +0,43% | $4,65 | $4,94 | $4,40 | 2,3M |
| 20 oct. 2025 | $4,65 | -6,06% | $4,96 | $5,13 | $4,52 | 3,2M |
| 13 oct. 2025 | $4,95 | -1,00% | $5,10 | $5,55 | $4,72 | 3,2M |
| 6 oct. 2025 | $5,00 | +2,88% | $4,91 | $5,55 | $4,60 | 5,5M |
| 29 sept. 2025 | $4,86 | +7,52% | $4,52 | $4,94 | $4,32 | 4,0M |
| 22 sept. 2025 | $4,52 | +5,85% | $4,25 | $4,53 | $4,00 | 3,7M |
| 15 sept. 2025 | $4,27 | +2,15% | $4,18 | $4,56 | $4,04 | 3,9M |
| 8 sept. 2025 | $4,18 | -1,42% | $4,36 | $4,51 | $3,91 | 4,4M |
| 1 sept. 2025 | $4,24 | +26,19% | $3,34 | $4,31 | $3,33 | 3,7M |
| 25 ago. 2025 | $3,36 | -2,04% | $3,40 | $3,49 | $3,30 | 1,8M |
| 18 ago. 2025 | $3,43 | -8,04% | $3,72 | $3,90 | $3,28 | 2,8M |
| 11 ago. 2025 | $3,73 | +18,79% | $3,15 | $3,89 | $2,99 | 4,1M |
| 4 ago. 2025 | $3,14 | +6,08% | $2,98 | $3,57 | $2,88 | 6,0M |
| 28 jul. 2025 | $2,96 | -8,64% | $3,24 | $3,79 | $2,95 | 4,7M |
| 21 jul. 2025 | $3,24 | 0,00% | $3,23 | $3,40 | $3,15 | 2,6M |
| 14 jul. 2025 | $3,24 | -7,16% | $3,47 | $3,54 | $3,07 | 2,7M |
| 7 jul. 2025 | $3,49 | +9,06% | $3,18 | $3,72 | $3,00 | 3,7M |
| 30 jun. 2025 | $3,20 | +8,11% | $2,96 | $3,43 | $2,94 | 2,7M |
| 23 jun. 2025 | $2,96 | -0,34% | $2,95 | $3,09 | $2,83 | 3,4M |
| 16 jun. 2025 | $2,97 | -10,00% | $3,37 | $3,38 | $2,92 | 2,6M |
| 9 jun. 2025 | $3,30 | -6,78% | $3,58 | $3,63 | $3,24 | 4,1M |
| 2 jun. 2025 | $3,54 | +29,20% | $3,16 | $3,73 | $3,15 | 8,2M |
| 26 may. 2025 | $2,74 | -6,16% | $2,99 | $2,99 | $2,65 | 1,5M |
| 19 may. 2025 | $2,92 | -11,52% | $3,27 | $3,52 | $2,87 | 1,7M |
| 12 may. 2025 | $3,30 | +4,10% | $3,26 | $3,48 | $3,10 | 2,0M |
| 5 may. 2025 | $3,17 | -12,91% | $3,62 | $3,65 | $3,17 | 2,0M |
| 28 abr. 2025 | $3,64 | +4,90% | $3,47 | $3,69 | $3,44 | 1,1M |
| 21 abr. 2025 | $3,47 | +9,81% | $3,13 | $3,60 | $3,10 | 1,4M |
| 14 abr. 2025 | $3,16 | -0,32% | $3,23 | $3,34 | $3,07 | 1,1M |
| 7 abr. 2025 | $3,17 | +2,59% | $2,95 | $3,22 | $2,75 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,87 | +3,75% | $3,75 | $4,46 | $3,36 | 11,6M |
| 1 abr. 2026 | $3,73 | -3,37% | $3,89 | $4,34 | $3,63 | 11,1M |
| 1 mar. 2026 | $3,86 | -5,85% | $4,04 | $5,48 | $3,65 | 20,3M |
| 1 feb. 2026 | $4,10 | +5,13% | $3,88 | $4,35 | $3,26 | 10,2M |
| 1 ene. 2026 | $3,90 | -0,76% | $3,97 | $4,24 | $3,56 | 13,4M |
| 1 dic. 2025 | $3,93 | -3,91% | $4,02 | $4,58 | $3,74 | 9,6M |
| 1 nov. 2025 | $4,09 | -12,42% | $4,67 | $4,68 | $3,81 | 9,0M |
| 1 oct. 2025 | $4,67 | 0,00% | $4,59 | $5,55 | $4,40 | 16,5M |
| 1 sept. 2025 | $4,67 | +38,99% | $3,34 | $4,79 | $3,33 | 17,3M |
| 1 ago. 2025 | $3,36 | +5,33% | $3,15 | $3,90 | $2,88 | 15,5M |
| 1 jul. 2025 | $3,19 | +2,57% | $3,09 | $3,79 | $3,00 | 14,5M |
| 1 jun. 2025 | $3,11 | +13,50% | $3,16 | $3,73 | $2,83 | 19,4M |
| 1 may. 2025 | $2,74 | -23,03% | $3,57 | $3,69 | $2,65 | 7,8M |
| 1 abr. 2025 | $3,56 | +5,33% | $3,35 | $3,63 | $2,75 | 7,6M |
| 1 mar. 2025 | $3,38 | -17,16% | $4,13 | $4,32 | $3,36 | 7,7M |
| 1 feb. 2025 | $4,08 | -25,14% | $5,25 | $5,78 | $3,91 | 7,0M |
| 1 ene. 2025 | $5,45 | -3,88% | $5,72 | $6,27 | $4,99 | 7,1M |
| 1 dic. 2024 | $5,67 | -17,35% | $7,11 | $7,44 | $5,53 | 9,2M |
| 1 nov. 2024 | $6,86 | +0,44% | $6,81 | $7,43 | $5,19 | 11,8M |
| 1 oct. 2024 | $6,83 | +16,75% | $5,82 | $8,28 | $5,71 | 15,1M |
| 1 sept. 2024 | $5,85 | -10,82% | $6,54 | $6,65 | $5,71 | 9,7M |
| 1 ago. 2024 | $6,56 | -28,62% | $9,21 | $9,21 | $6,37 | 9,2M |
| 1 jul. 2024 | $9,19 | +16,18% | $7,87 | $9,55 | $7,31 | 8,0M |
| 1 jun. 2024 | $7,91 | -5,83% | $8,52 | $9,06 | $7,60 | 9,8M |
| 1 may. 2024 | $8,40 | +7,42% | $7,80 | $9,10 | $7,68 | 10,0M |
| 1 abr. 2024 | $7,82 | -16,00% | $9,56 | $10,66 | $7,26 | 12,4M |
| 1 mar. 2024 | $9,31 | +11,90% | $8,26 | $10,57 | $8,24 | 17,8M |
| 1 feb. 2024 | $8,32 | +14,44% | $7,33 | $10,63 | $7,08 | 10,3M |
| 1 ene. 2024 | $7,27 | -13,86% | $10,53 | $11,72 | $7,01 | 33,3M |
| 1 dic. 2023 | $8,44 | +16,25% | $7,28 | $8,88 | $7,21 | 3,4M |
| 1 nov. 2023 | $7,26 | +10,50% | $6,58 | $7,37 | $6,06 | 4,3M |
| 1 oct. 2023 | $6,57 | -15,23% | $7,74 | $7,83 | $6,36 | 4,5M |
| 1 sept. 2023 | $7,75 | -22,65% | $10,09 | $10,29 | $7,40 | 5,7M |
| 1 ago. 2023 | $10,02 | +7,51% | $9,29 | $10,32 | $8,54 | 6,3M |
| 1 jul. 2023 | $9,32 | -18,60% | $11,50 | $11,58 | $8,63 | 7,6M |
| 1 jun. 2023 | $11,45 | +0,53% | $11,40 | $14,07 | $10,85 | 17,4M |
| 1 may. 2023 | $11,39 | +57,10% | $7,20 | $14,34 | $6,87 | 18,0M |
| 1 abr. 2023 | $7,25 | -5,97% | $7,68 | $8,37 | $7,05 | 4,5M |
| 1 mar. 2023 | $7,71 | +7,38% | $7,20 | $8,48 | $6,91 | 7,8M |
| 1 feb. 2023 | $7,18 | -23,94% | $9,46 | $9,61 | $6,92 | 5,2M |
| 1 ene. 2023 | $9,44 | +54,75% | $6,23 | $10,82 | $5,87 | 12,8M |
| 1 dic. 2022 | $6,10 | +2,69% | $5,89 | $6,67 | $5,27 | 2,3M |
| 1 nov. 2022 | $5,94 | +14,67% | $5,32 | $5,94 | $4,77 | 2,3M |
| 1 oct. 2022 | $5,18 | -12,50% | $5,94 | $6,79 | $5,09 | 2,9M |
| 1 sept. 2022 | $5,92 | -0,84% | $5,89 | $7,30 | $5,37 | 3,7M |
| 1 ago. 2022 | $5,97 | -10,90% | $6,65 | $7,56 | $5,57 | 6,1M |
| 1 jul. 2022 | $6,70 | +13,37% | $5,89 | $7,15 | $5,63 | 3,4M |
| 1 jun. 2022 | $5,91 | -2,48% | $6,12 | $6,54 | $4,61 | 6,7M |
| 1 may. 2022 | $6,06 | -17,33% | $7,28 | $8,60 | $5,07 | 8,4M |
| 1 abr. 2022 | $7,33 | -3,81% | $7,72 | $10,60 | $6,02 | 19,2M |
| 1 mar. 2022 | $7,62 | +91,94% | $3,97 | $9,74 | $3,64 | 26,0M |
| 1 feb. 2022 | $3,97 | +38,81% | $2,88 | $3,99 | $2,76 | 6,4M |
| 1 ene. 2022 | $2,86 | +5,54% | $2,73 | $3,24 | $2,60 | 8,3M |
| 1 dic. 2021 | $2,71 | -10,86% | $3,08 | $3,17 | $2,54 | 8,7M |
| 1 nov. 2021 | $3,04 | -16,02% | $3,62 | $4,11 | $2,93 | 16,0M |
| 1 oct. 2021 | $3,62 | +37,64% | $2,66 | $5,73 | $2,46 | 337,9M |
| 1 sept. 2021 | $2,63 | -19,33% | $3,26 | $3,63 | $2,61 | 3,4M |
| 1 ago. 2021 | $3,26 | +3,49% | $3,17 | $3,56 | $2,82 | 5,9M |
| 1 jul. 2021 | $3,15 | -23,73% | $4,21 | $4,22 | $3,04 | 6,8M |
| 1 jun. 2021 | $4,13 | -3,05% | $4,30 | $4,93 | $3,96 | 12,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,87 | -1,53% | - | -1,53% | $3,97 | $5,48 | $3,26 | 66,5M |
| 2025 | $3,93 | -30,69% | - | -30,69% | $5,72 | $6,27 | $2,65 | 139,0M |
| 2024 | $5,67 | -32,82% | - | -32,82% | $10,53 | $11,72 | $5,19 | 156,6M |
| 2023 | $8,44 | +38,36% | - | +38,36% | $6,23 | $14,34 | $5,87 | 97,4M |
| 2022 | $6,10 | +125,09% | - | +125,09% | $2,73 | $10,60 | $2,60 | 95,7M |
| 2021 | $2,71 | -62,10% | - | -62,10% | $7,11 | $9,15 | $2,46 | 449,3M |
| 2020 | $7,15 | -48,75% | - | -48,75% | $14,11 | $14,80 | $6,26 | 83,1M |
| 2019 | $13,95 | +48,40% | - | +48,40% | $9,25 | $28,79 | $7,76 | 112,3M |
| 2018 | $9,40 | -43,37% | - | -43,37% | $16,41 | $31,91 | $8,30 | 100,4M |
| 2017 | $16,60 | +30,30% | - | +30,30% | $12,50 | $25,99 | $8,10 | 64,9M |
| 2016 | $12,74 | -41,83% | - | -41,83% | $21,70 | $21,92 | $8,12 | 17,8M |
| 2015 | $21,90 | 0,00% | - | 0,00% | $15,10 | $30,54 | $14,75 | 4,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Voyager Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Voyager Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Voyager Therapeutics
VYGR
|
240,78M Micro-cap | -6,27 % | -7,47 % | -13,49 % | -4,77 % | -10,92 % | 41,24 % | -65,93 % | -8,08 % | -71,12 % | -78,62 % | -78,62 % |
|
Orchestra BioMed
OBIO
|
242,86M Micro-cap | -1,76 % | -2,99 % | -10,96 % | -18,24 % | -9,51 % | 37,19 % | -75,14 % | -61,44 % | -51,73 % | -51,73 % | -51,73 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Adagene
ADAG
|
243,81M Micro-cap | -8,87 % | -7,38 % | 14,53 % | 70,35 % | 84,24 % | 104,64 % | 198,50 % | -71,19 % | -85,65 % | -85,65 % | -85,65 % |
|
Third Harmonic Bio
THRD
|
242,79M Micro-cap | 0,00 % | -1,28 % | 4,47 % | 56,40 % | 56,40 % | -53,82 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Voyager Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Voyager Therapeutics stock price in May 2016 was $13,40, A $1.000,00 lump sum investment in Voyager Therapeutics made 10 years ago would be worth approximately $268,66 today, representing a negative return of -73,13 %. This translates to an annualized return (CAGR) of -12,31 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$268,66
Rendimiento Anual (TCAC)
-12,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Voyager Therapeutics (VYGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Voyager Therapeutics ha entregado un rendimiento total de 41,2%.
- Máximo de 52 semanas alcanzó 5,55 $ el N/A.
- Mínimo de 52 semanas tocó 2,83 $ el N/A.
- Precio Actual cotizando a 3,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Voyager Therapeutics (VYGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Voyager Therapeutics (vygr) habría crecido a aproximadamente 9 192,00 $ al June 4, 2026, representando un rendimiento total de -8,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Voyager Therapeutics con el sector Healthcare?
Voyager Therapeutics (vygr) ha entregado un rendimiento anualizado de -11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Voyager Therapeutics habría crecido a 2 888,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Voyager Therapeutics?
Voyager Therapeutics (vygr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 41,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Voyager Therapeutics ha logrado históricamente?
Voyager Therapeutics (vygr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,2%)
Rendimientos negativos: 3 years (-65,9%), 5 years (-8,1%), 10 years (-71,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.