WaveDancer (WAVD) | Historial de Precios y Rendimientos | 1995 - 2024
WaveDancer, Inc. Technology
Gráfico de Precios Históricos de WaveDancer
Datos de Precios Históricos de WaveDancer
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2024 | $9,51 | +45,41% | $6,87 | $9,87 | $6,10 | 101,8K |
| 9 ago. 2024 | $6,54 | +10,66% | $5,88 | $6,84 | $3,18 | 96,6K |
| 8 ago. 2024 | $5,91 | +0,34% | $5,91 | $5,91 | $5,91 | 99 |
| 7 ago. 2024 | $5,89 | +3,88% | $5,67 | $6,18 | $5,61 | 3,5K |
| 6 ago. 2024 | $5,67 | -3,57% | $5,76 | $5,91 | $5,55 | 1,1K |
| 5 ago. 2024 | $5,88 | -8,41% | $5,94 | $5,94 | $5,07 | 12,8K |
| 2 ago. 2024 | $6,42 | -2,73% | $6,43 | $6,47 | $6,00 | 2,7K |
| 1 ago. 2024 | $6,60 | +3,77% | $6,34 | $6,60 | $6,30 | 848 |
| 31 jul. 2024 | $6,36 | -0,47% | $6,34 | $6,39 | $6,19 | 1,7K |
| 30 jul. 2024 | $6,39 | -1,24% | $6,78 | $6,78 | $6,18 | 5,7K |
| 29 jul. 2024 | $6,47 | +4,19% | $6,30 | $6,63 | $6,24 | 1,6K |
| 26 jul. 2024 | $6,21 | -3,27% | $6,39 | $6,43 | $6,21 | 658 |
| 25 jul. 2024 | $6,42 | +4,39% | $6,37 | $6,42 | $6,15 | 1,4K |
| 24 jul. 2024 | $6,15 | -3,30% | $6,45 | $6,75 | $6,15 | 2,0K |
| 23 jul. 2024 | $6,36 | -6,19% | $6,51 | $6,90 | $6,18 | 4,0K |
| 22 jul. 2024 | $6,78 | +15,90% | $5,85 | $6,87 | $5,85 | 9,2K |
| 19 jul. 2024 | $5,85 | -2,99% | $6,09 | $6,63 | $5,40 | 9,1K |
| 18 jul. 2024 | $6,03 | -14,47% | $7,08 | $7,08 | $5,76 | 19,6K |
| 17 jul. 2024 | $7,05 | +18,09% | $6,00 | $7,65 | $6,00 | 21,1K |
| 16 jul. 2024 | $5,97 | +7,57% | $5,55 | $6,07 | $5,55 | 4,5K |
| 15 jul. 2024 | $5,55 | -5,13% | $5,58 | $5,78 | $5,55 | 579 |
| 12 jul. 2024 | $5,85 | +6,56% | $5,76 | $6,00 | $5,67 | 1,0K |
| 11 jul. 2024 | $5,49 | -0,54% | $5,70 | $5,70 | $5,49 | 1,0K |
| 10 jul. 2024 | $5,52 | -5,15% | $5,79 | $5,79 | $5,52 | 593 |
| 9 jul. 2024 | $5,82 | +10,86% | $5,85 | $5,88 | $5,82 | 876 |
| 8 jul. 2024 | $5,25 | -4,37% | $5,85 | $6,15 | $5,19 | 2,2K |
| 5 jul. 2024 | $5,49 | 0,00% | $5,49 | $5,49 | $5,49 | 177 |
| 3 jul. 2024 | $5,49 | -5,18% | $5,78 | $5,78 | $5,49 | 173 |
| 2 jul. 2024 | $5,79 | -3,50% | $5,49 | $5,97 | $5,49 | 3,3K |
| 1 jul. 2024 | $6,00 | -3,38% | $6,00 | $6,00 | $5,01 | 2,8K |
| 28 jun. 2024 | $6,21 | -7,86% | $7,05 | $7,05 | $5,48 | 4,0K |
| 27 jun. 2024 | $6,74 | +0,75% | $6,74 | $7,05 | $6,59 | 1,1K |
| 26 jun. 2024 | $6,69 | -1,33% | $7,20 | $7,29 | $6,69 | 638 |
| 25 jun. 2024 | $6,78 | -2,16% | $6,96 | $7,29 | $6,69 | 1,5K |
| 24 jun. 2024 | $6,93 | -1,28% | $6,81 | $6,99 | $6,81 | 413 |
| 21 jun. 2024 | $7,02 | +5,41% | $6,66 | $7,02 | $6,66 | 2,1K |
| 20 jun. 2024 | $6,66 | -3,48% | $6,54 | $7,29 | $6,45 | 1,1K |
| 18 jun. 2024 | $6,90 | +0,88% | $7,29 | $7,29 | $6,78 | 1,3K |
| 17 jun. 2024 | $6,84 | +0,44% | $6,80 | $6,90 | $6,80 | 660 |
| 14 jun. 2024 | $6,81 | -7,35% | $7,32 | $7,44 | $6,81 | 2,8K |
| 13 jun. 2024 | $7,35 | -3,16% | $7,59 | $7,67 | $7,08 | 1,9K |
| 12 jun. 2024 | $7,59 | +10,96% | $7,05 | $7,65 | $7,05 | 1,1K |
| 11 jun. 2024 | $6,84 | +0,44% | $6,90 | $7,20 | $6,84 | 990 |
| 10 jun. 2024 | $6,81 | +3,65% | $6,60 | $7,02 | $6,60 | 916 |
| 7 jun. 2024 | $6,57 | -3,10% | $6,60 | $7,56 | $6,57 | 13,5K |
| 6 jun. 2024 | $6,78 | +3,20% | $6,54 | $6,78 | $6,45 | 4,2K |
| 5 jun. 2024 | $6,57 | -7,20% | $6,75 | $6,95 | $6,36 | 3,6K |
| 4 jun. 2024 | $7,08 | +1,72% | $7,05 | $7,14 | $6,89 | 1,5K |
| 3 jun. 2024 | $6,96 | 0,00% | $7,20 | $7,44 | $6,90 | 1,4K |
| 31 may. 2024 | $6,96 | -6,07% | $7,26 | $7,49 | $6,96 | 2,7K |
| 30 may. 2024 | $7,41 | +0,82% | $7,41 | $7,80 | $7,23 | 2,8K |
| 29 may. 2024 | $7,35 | -3,16% | $7,92 | $8,37 | $7,11 | 6,4K |
| 28 may. 2024 | $7,59 | +5,42% | $7,59 | $7,76 | $7,05 | 8,6K |
| 24 may. 2024 | $7,20 | -4,76% | $7,47 | $7,59 | $7,20 | 2,2K |
| 23 may. 2024 | $7,56 | -1,56% | $7,71 | $8,27 | $7,45 | 15,8K |
| 22 may. 2024 | $7,68 | -4,71% | $7,80 | $7,80 | $7,32 | 8,1K |
| 21 may. 2024 | $8,06 | -3,36% | $8,52 | $8,52 | $7,80 | 4,9K |
| 20 may. 2024 | $8,34 | -0,71% | $8,55 | $8,91 | $8,16 | 1,7K |
| 17 may. 2024 | $8,40 | -3,78% | $8,70 | $9,19 | $8,10 | 13,1K |
| 16 may. 2024 | $8,73 | +13,67% | $7,44 | $9,60 | $6,75 | 25,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2024 | $9,51 | +45,41% | $6,87 | $9,87 | $6,10 | 101,8K |
| 5 ago. 2024 | $6,54 | +1,87% | $5,94 | $6,84 | $3,18 | 114,0K |
| 29 jul. 2024 | $6,42 | +3,38% | $6,30 | $6,78 | $6,00 | 12,5K |
| 22 jul. 2024 | $6,21 | +6,15% | $5,85 | $6,90 | $5,85 | 17,2K |
| 15 jul. 2024 | $5,85 | 0,00% | $5,58 | $7,65 | $5,40 | 54,8K |
| 8 jul. 2024 | $5,85 | +6,56% | $5,85 | $6,15 | $5,19 | 5,7K |
| 1 jul. 2024 | $5,49 | -11,59% | $6,00 | $6,00 | $5,01 | 6,4K |
| 24 jun. 2024 | $6,21 | -11,54% | $6,81 | $7,29 | $5,48 | 7,6K |
| 17 jun. 2024 | $7,02 | +3,08% | $6,80 | $7,29 | $6,45 | 5,1K |
| 10 jun. 2024 | $6,81 | +3,65% | $6,60 | $7,67 | $6,60 | 7,7K |
| 3 jun. 2024 | $6,57 | -5,60% | $7,20 | $7,56 | $6,36 | 24,2K |
| 27 may. 2024 | $6,96 | -3,33% | $7,59 | $8,37 | $6,96 | 20,5K |
| 20 may. 2024 | $7,20 | -14,29% | $8,55 | $8,91 | $7,20 | 32,7K |
| 13 may. 2024 | $8,40 | -6,04% | $10,05 | $10,74 | $6,75 | 165,7K |
| 6 may. 2024 | $8,94 | +25,74% | $7,14 | $11,52 | $7,14 | 297,5K |
| 29 abr. 2024 | $7,11 | +3,19% | $6,51 | $8,34 | $6,42 | 17,7K |
| 22 abr. 2024 | $6,89 | +18,38% | $6,05 | $7,08 | $5,13 | 26,8K |
| 15 abr. 2024 | $5,82 | -8,49% | $6,33 | $7,50 | $5,40 | 68,6K |
| 8 abr. 2024 | $6,36 | -26,13% | $8,58 | $8,73 | $6,21 | 32,2K |
| 1 abr. 2024 | $8,61 | -17,05% | $10,32 | $11,16 | $7,62 | 39,6K |
| 25 mar. 2024 | $10,38 | +2,67% | $9,90 | $11,19 | $9,42 | 35,1K |
| 18 mar. 2024 | $10,11 | +9,77% | $12,00 | $15,90 | $8,52 | 3,4M |
| 11 mar. 2024 | $9,21 | +32,33% | $6,90 | $9,96 | $6,90 | 134,1K |
| 4 mar. 2024 | $6,96 | +12,08% | $6,24 | $7,63 | $5,76 | 43,6K |
| 26 feb. 2024 | $6,21 | +5,61% | $5,82 | $6,61 | $5,25 | 45,8K |
| 19 feb. 2024 | $5,88 | -24,32% | $7,47 | $7,47 | $5,40 | 132,1K |
| 12 feb. 2024 | $7,77 | +17,55% | $6,84 | $8,22 | $6,51 | 26,3K |
| 5 feb. 2024 | $6,61 | -10,07% | $6,93 | $7,38 | $4,82 | 67,3K |
| 29 ene. 2024 | $7,35 | +56,05% | $4,56 | $8,25 | $4,56 | 63,8K |
| 22 ene. 2024 | $4,71 | -1,05% | $4,62 | $5,22 | $4,41 | 21,0K |
| 15 ene. 2024 | $4,76 | -7,21% | $5,16 | $5,37 | $4,41 | 16,6K |
| 8 ene. 2024 | $5,13 | -0,97% | $5,07 | $6,27 | $4,95 | 37,2K |
| 1 ene. 2024 | $5,18 | +2,17% | $5,55 | $5,55 | $4,86 | 16,8K |
| 25 dic. 2023 | $5,07 | +5,85% | $4,68 | $5,55 | $4,35 | 44,9K |
| 18 dic. 2023 | $4,79 | -1,44% | $4,86 | $5,25 | $4,17 | 42,4K |
| 11 dic. 2023 | $4,86 | -4,14% | $4,80 | $5,13 | $3,78 | 43,5K |
| 4 dic. 2023 | $5,07 | -18,36% | $6,93 | $6,95 | $4,53 | 52,9K |
| 27 nov. 2023 | $6,21 | -28,12% | $8,64 | $9,21 | $5,37 | 150,8K |
| 20 nov. 2023 | $8,64 | +1,05% | $8,22 | $15,30 | $8,01 | 540,4K |
| 13 nov. 2023 | $8,55 | +122,66% | $3,78 | $8,94 | $3,78 | 8,5M |
| 6 nov. 2023 | $3,84 | -20,00% | $5,16 | $5,16 | $3,30 | 31,0K |
| 30 oct. 2023 | $4,80 | -16,67% | $5,76 | $6,60 | $4,65 | 46,0K |
| 23 oct. 2023 | $5,76 | -34,47% | $8,58 | $8,61 | $5,41 | 19,4K |
| 16 oct. 2023 | $8,79 | -6,69% | $8,79 | $10,80 | $7,05 | 89,7K |
| 9 oct. 2023 | $9,42 | +2,95% | $8,87 | $10,20 | $8,41 | 26,9K |
| 2 oct. 2023 | $9,15 | +17,91% | $7,40 | $10,66 | $7,38 | 144,2K |
| 25 sept. 2023 | $7,76 | -0,51% | $8,40 | $8,49 | $6,35 | 174,2K |
| 18 sept. 2023 | $7,80 | -6,47% | $8,64 | $8,70 | $7,50 | 6,7K |
| 11 sept. 2023 | $8,34 | -8,25% | $8,88 | $9,60 | $7,50 | 20,4K |
| 4 sept. 2023 | $9,09 | -7,24% | $9,95 | $9,96 | $8,45 | 11,2K |
| 28 ago. 2023 | $9,80 | -18,06% | $12,00 | $12,30 | $9,17 | 21,4K |
| 21 ago. 2023 | $11,96 | -20,27% | $14,70 | $15,00 | $11,40 | 19,6K |
| 14 ago. 2023 | $15,00 | +4,17% | $14,10 | $15,90 | $12,30 | 49,6K |
| 7 ago. 2023 | $14,40 | +15,11% | $10,80 | $14,70 | $9,60 | 139,3K |
| 31 jul. 2023 | $12,51 | +43,79% | $9,29 | $27,00 | $8,25 | 4,3M |
| 24 jul. 2023 | $8,70 | -2,36% | $9,30 | $9,68 | $8,46 | 4,7K |
| 17 jul. 2023 | $8,91 | -15,55% | $10,42 | $10,71 | $8,46 | 7,3K |
| 10 jul. 2023 | $10,55 | +22,53% | $8,57 | $12,00 | $7,64 | 97,5K |
| 3 jul. 2023 | $8,61 | -5,90% | $9,61 | $9,89 | $7,51 | 3,2K |
| 26 jun. 2023 | $9,15 | +5,17% | $9,22 | $9,90 | $8,10 | 4,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2024 | $9,51 | +49,53% | $6,34 | $9,87 | $3,18 | 219,5K |
| 1 jul. 2024 | $6,36 | +2,42% | $6,00 | $7,65 | $5,01 | 93,1K |
| 1 jun. 2024 | $6,21 | -10,78% | $7,20 | $7,67 | $5,48 | 44,7K |
| 1 may. 2024 | $6,96 | -16,25% | $8,34 | $11,52 | $6,42 | 522,8K |
| 1 abr. 2024 | $8,31 | -19,94% | $10,32 | $11,16 | $5,13 | 178,4K |
| 1 mar. 2024 | $10,38 | +63,21% | $6,39 | $15,90 | $5,76 | 3,7M |
| 1 feb. 2024 | $6,36 | +4,43% | $5,91 | $8,25 | $4,82 | 309,9K |
| 1 ene. 2024 | $6,09 | +20,12% | $5,55 | $6,44 | $4,41 | 111,4K |
| 1 dic. 2023 | $5,07 | -32,67% | $7,38 | $7,50 | $3,78 | 232,1K |
| 1 nov. 2023 | $7,53 | +53,05% | $4,80 | $15,30 | $3,30 | 9,2M |
| 1 oct. 2023 | $4,92 | -36,60% | $7,40 | $10,80 | $4,89 | 290,5K |
| 1 sept. 2023 | $7,76 | -18,06% | $10,32 | $10,47 | $6,35 | 214,3K |
| 1 ago. 2023 | $9,47 | +7,13% | $8,79 | $27,00 | $8,25 | 4,5M |
| 1 jul. 2023 | $8,84 | -3,39% | $9,61 | $12,00 | $7,51 | 113,2K |
| 1 jun. 2023 | $9,15 | -17,57% | $15,05 | $15,05 | $7,83 | 61,1K |
| 1 may. 2023 | $11,10 | -17,78% | $13,50 | $20,40 | $9,30 | 29,0K |
| 1 abr. 2023 | $13,50 | +55,35% | $8,43 | $14,33 | $7,80 | 32,3K |
| 1 mar. 2023 | $8,69 | -62,38% | $21,90 | $42,90 | $7,51 | 261,1K |
| 1 feb. 2023 | $23,10 | +32,76% | $18,45 | $31,50 | $17,70 | 60,1K |
| 1 ene. 2023 | $17,40 | +20,83% | $13,50 | $21,90 | $12,00 | 14,1K |
| 1 dic. 2022 | $14,40 | -18,64% | $16,89 | $22,50 | $10,24 | 36,4K |
| 1 nov. 2022 | $17,70 | -35,47% | $26,70 | $29,10 | $13,50 | 21,6K |
| 1 oct. 2022 | $27,43 | -4,33% | $30,00 | $43,50 | $24,90 | 26,5K |
| 1 sept. 2022 | $28,67 | -13,12% | $33,00 | $42,89 | $21,53 | 24,8K |
| 1 ago. 2022 | $33,00 | -24,66% | $44,10 | $49,20 | $33,00 | 26,0K |
| 1 jul. 2022 | $43,80 | +8,96% | $41,70 | $50,70 | $33,00 | 30,2K |
| 1 jun. 2022 | $40,20 | -47,45% | $78,00 | $78,00 | $37,20 | 50,6K |
| 1 may. 2022 | $76,50 | -46,32% | $142,50 | $144,08 | $63,90 | 104,0K |
| 1 abr. 2022 | $142,50 | -10,04% | $160,20 | $163,80 | $129,60 | 75,6K |
| 1 mar. 2022 | $158,40 | +27,54% | $126,45 | $180,00 | $121,27 | 235,5K |
| 1 feb. 2022 | $124,20 | -0,96% | $126,60 | $156,60 | $115,20 | 131,7K |
| 1 ene. 2022 | $125,40 | -15,56% | $146,10 | $148,72 | $109,80 | 77,3K |
| 1 dic. 2021 | $148,50 | +73,99% | $87,11 | $164,70 | $78,00 | 148,0K |
| 1 nov. 2021 | $85,35 | -17,54% | $99,60 | $119,55 | $77,70 | 32,5K |
| 1 oct. 2021 | $103,50 | +17,35% | $88,20 | $111,00 | $78,90 | 5,3K |
| 1 sept. 2021 | $88,20 | -3,92% | $92,70 | $94,50 | $76,50 | 3,9K |
| 1 ago. 2021 | $91,80 | +13,33% | $81,00 | $93,60 | $60,00 | 6,9K |
| 1 jul. 2021 | $81,00 | -14,01% | $93,60 | $95,70 | $72,30 | 2,6K |
| 1 jun. 2021 | $94,20 | +25,60% | $73,50 | $105,00 | $66,90 | 10,0K |
| 1 may. 2021 | $75,00 | -4,94% | $78,90 | $84,00 | $55,20 | 11,5K |
| 1 abr. 2021 | $78,90 | -9,31% | $86,40 | $91,50 | $75,00 | 11,6K |
| 1 mar. 2021 | $87,00 | +52,63% | $60,00 | $99,00 | $51,00 | 15,5K |
| 1 feb. 2021 | $57,00 | +8,57% | $51,90 | $72,00 | $39,30 | 27,6K |
| 1 ene. 2021 | $52,50 | +20,69% | $45,00 | $59,70 | $31,20 | 25,7K |
| 1 dic. 2020 | $43,50 | +36,79% | $30,00 | $48,90 | $28,80 | 14,9K |
| 1 nov. 2020 | $31,80 | +51,43% | $19,80 | $45,30 | $17,67 | 16,4K |
| 1 oct. 2020 | $21,00 | +9,38% | $18,90 | $23,70 | $18,45 | 5,3K |
| 1 sept. 2020 | $19,20 | -1,54% | $17,70 | $23,99 | $12,06 | 14,2K |
| 1 ago. 2020 | $19,50 | +261,11% | $3,96 | $26,10 | $3,96 | 28,9K |
| 1 jul. 2020 | $5,40 | -14,29% | $6,30 | $6,30 | $4,80 | 757 |
| 1 jun. 2020 | $6,30 | +50,00% | $4,20 | $7,20 | $4,20 | 5,9K |
| 1 may. 2020 | $4,20 | -6,67% | $4,50 | $5,10 | $3,45 | 6,4K |
| 1 abr. 2020 | $4,50 | +50,00% | $3,00 | $5,32 | $3,00 | 1,8K |
| 1 mar. 2020 | $3,00 | -23,08% | $4,50 | $4,50 | $2,55 | 4,4K |
| 1 feb. 2020 | $3,90 | 0,00% | $3,90 | $4,58 | $3,90 | 1,5K |
| 1 ene. 2020 | $3,90 | -1,76% | $3,97 | $7,38 | $2,70 | 14,2K |
| 1 dic. 2019 | $3,97 | -3,17% | $4,10 | $4,47 | $3,00 | 2,3K |
| 1 nov. 2019 | $4,10 | +35,76% | $3,02 | $4,20 | $3,02 | 445 |
| 1 oct. 2019 | $3,02 | -40,78% | $5,10 | $5,11 | $2,40 | 8,1K |
| 1 sept. 2019 | $5,10 | -2,49% | $5,23 | $5,23 | $5,10 | 390 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2024 | $9,51 | +87,57% | - | +87,57% | $5,55 | $15,90 | $3,18 | 5,1M |
| 2023 | $5,07 | -64,79% | - | -64,79% | $13,50 | $42,90 | $3,30 | 15,0M |
| 2022 | $14,40 | -90,30% | - | -90,30% | $146,10 | $180,00 | $10,24 | 840,2K |
| 2021 | $148,50 | +241,38% | - | +241,38% | $45,00 | $164,70 | $31,20 | 301,0K |
| 2020 | $43,50 | +995,72% | - | +995,72% | $3,97 | $48,90 | $2,55 | 114,6K |
| 2019 | $3,97 | -8,74% | - | -8,74% | $6,30 | $7,87 | $2,40 | 27,3K |
| 2018 | $4,35 | -65,48% | - | -65,48% | $12,60 | $15,00 | $4,35 | 58,6K |
| 2017 | $12,60 | +250,00% | - | +250,00% | $4,20 | $12,60 | $4,20 | 46,0K |
| 2016 | $3,60 | -7,69% | - | -7,69% | $3,90 | $5,77 | $3,45 | 65,0K |
| 2015 | $3,90 | -31,58% | - | -31,58% | $5,88 | $7,50 | $3,90 | 38,1K |
| 2014 | $5,70 | +13,77% | - | +13,77% | $5,01 | $12,00 | $4,50 | 73,6K |
| 2013 | $5,01 | +11,33% | - | +11,33% | $4,50 | $5,40 | $3,63 | 64,0K |
| 2012 | $4,50 | -9,09% | - | -9,09% | $4,95 | $5,70 | $3,00 | 25,5K |
| 2011 | $4,95 | +9,27% | - | +9,27% | $4,50 | $7,20 | $3,90 | 59,5K |
| 2010 | $4,53 | -20,53% | - | -20,53% | $5,70 | $7,80 | $1,80 | 61,3K |
| 2009 | $5,70 | +146,75% | - | +146,75% | $1,80 | $11,70 | $1,50 | 52,3K |
| 2008 | $2,31 | -77,35% | - | -77,35% | $10,20 | $11,10 | $1,20 | 74,9K |
| 2007 | $10,20 | -15,00% | - | -15,00% | $12,00 | $14,40 | $8,10 | 93,8K |
| 2006 | $12,00 | -42,03% | - | -42,03% | $20,70 | $24,00 | $9,00 | 146,8K |
| 2005 | $20,70 | +72,50% | - | +72,50% | $12,90 | $24,60 | $9,00 | 124,5K |
| 2004 | $12,00 | +100,00% | - | +100,00% | $8,40 | $15,90 | $6,30 | 93,4K |
| 2003 | $6,00 | +66,67% | - | +66,67% | $3,60 | $12,00 | $2,49 | 52,1K |
| 2002 | $3,60 | -78,18% | - | -78,18% | $16,50 | $19,50 | $2,40 | 62,9K |
| 2001 | $16,50 | +511,11% | - | +511,11% | $2,70 | $22,20 | $2,40 | 142,4K |
| 2000 | $2,70 | -89,32% | - | -89,32% | $26,25 | $71,25 | $1,20 | 269,4K |
| 1999 | $25,29 | -43,80% | - | -43,80% | $44,07 | $47,82 | $3,75 | 449,3K |
| 1998 | $45,00 | -89,29% | - | -89,29% | $450,00 | $622,50 | $31,89 | 474,9K |
| 1997 | $420,00 | +100,00% | - | +100,00% | $198,75 | $990,00 | $176,67 | 300,2K |
| 1996 | $210,00 | +1.476,58% | - | +1.476,58% | $13,32 | $233,34 | $13,32 | 135,2K |
| 1995 | $13,32 | 0,00% | - | 0,00% | $13,32 | $14,16 | $12,51 | 2,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó WaveDancer Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
WaveDancer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WaveDancer
WAVD
|
N/D | N/D | N/D | N/D | N/D | N/D | -36,60 % | -87,32 % | 66,84 % | 44,09 % | 233,68 % | -20,75 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
| 23,69B Large-cap | -1,44 % | -6,77 % | -22,74 % | -41,50 % | -40,61 % | -50,60 % | -28,44 % | -72,74 % | -46,15 % | 26,49 % | 4,95 % | |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
Calcule sus Rendimientos de Inversión en WaveDancer
Análisis de Rendimiento de Inversión a Largo Plazo
WaveDancer stock price in Jul 2016 was $4,65, A $1.000,00 lump sum investment in WaveDancer made 8 years ago would be worth approximately $2.045,16 today, representing a strong return of 104,52 %. This translates to an annualized return (CAGR) of 8,35 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.045,16
Rendimiento Anual (TCAC)
8,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de WaveDancer (WAVD) durante los últimos 12 meses?
Durante los últimos 12 meses, WaveDancer ha entregado un rendimiento total de -36,6%.
- Máximo de 52 semanas alcanzó 15,90 $ el N/A.
- Mínimo de 52 semanas tocó 3,18 $ el N/A.
- Precio Actual cotizando a 9,51 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de WaveDancer (WAVD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en WaveDancer (wavd) habría crecido a aproximadamente 16 684,00 $ al July 18, 2026, representando un rendimiento total de 66,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de WaveDancer con el sector Technology?
WaveDancer (wavd) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en WaveDancer habría crecido a 14 409,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de WaveDancer?
WaveDancer (wavd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 66,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que WaveDancer ha logrado históricamente?
WaveDancer (wavd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+66,8%), 10 years (+44,1%)
Rendimientos negativos: 12 months (-36,6%), 3 years (-87,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.