Walgreens Boots (WBA) | Historial de Precios y Rendimientos | 1980 - 2025
Walgreens Boots Alliance Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Walgreens Boots
Datos de Precios Históricos de Walgreens Boots
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 ago. 2025 | $11,98 | 0,00% | $11,98 | $11,98 | $11,98 | N/A |
| 27 ago. 2025 | $11,98 | +0,50% | $11,91 | $12,11 | $11,90 | 452,1M |
| 26 ago. 2025 | $11,92 | -0,42% | $11,94 | $11,99 | $11,88 | 90,4M |
| 25 ago. 2025 | $11,97 | -0,83% | $12,08 | $12,18 | $11,87 | 36,0M |
| 22 ago. 2025 | $12,07 | -0,98% | $12,20 | $12,22 | $12,07 | 9,2M |
| 21 ago. 2025 | $12,19 | -0,08% | $12,15 | $12,25 | $12,12 | 13,1M |
| 20 ago. 2025 | $12,20 | +0,99% | $12,04 | $12,22 | $12,03 | 15,4M |
| 19 ago. 2025 | $12,08 | +0,67% | $11,98 | $12,08 | $11,98 | 10,4M |
| 18 ago. 2025 | $12,00 | +0,33% | $11,92 | $12,01 | $11,92 | 4,4M |
| 15 ago. 2025 | $11,96 | -0,66% | $12,03 | $12,10 | $11,96 | 10,9M |
| 14 ago. 2025 | $12,04 | +1,26% | $11,86 | $12,05 | $11,86 | 13,1M |
| 13 ago. 2025 | $11,89 | +0,17% | $11,87 | $11,90 | $11,84 | 5,8M |
| 12 ago. 2025 | $11,87 | +0,08% | $11,90 | $11,92 | $11,87 | 7,1M |
| 11 ago. 2025 | $11,86 | -0,67% | $11,93 | $11,97 | $11,84 | 11,3M |
| 8 ago. 2025 | $11,94 | +0,34% | $11,90 | $11,95 | $11,89 | 7,6M |
| 7 ago. 2025 | $11,90 | +0,59% | $11,85 | $11,90 | $11,84 | 7,0M |
| 6 ago. 2025 | $11,83 | +1,20% | $11,69 | $11,84 | $11,67 | 8,8M |
| 5 ago. 2025 | $11,69 | +0,26% | $11,67 | $11,70 | $11,66 | 4,1M |
| 4 ago. 2025 | $11,66 | +0,17% | $11,67 | $11,68 | $11,65 | 7,8M |
| 1 ago. 2025 | $11,64 | 0,00% | $11,60 | $11,68 | $11,59 | 4,4M |
| 31 jul. 2025 | $11,64 | +0,09% | $11,63 | $11,66 | $11,62 | 5,0M |
| 30 jul. 2025 | $11,63 | +0,09% | $11,63 | $11,66 | $11,62 | 7,4M |
| 29 jul. 2025 | $11,62 | -0,09% | $11,64 | $11,64 | $11,62 | 4,8M |
| 28 jul. 2025 | $11,63 | +0,17% | $11,60 | $11,63 | $11,59 | 7,2M |
| 25 jul. 2025 | $11,61 | +0,17% | $11,58 | $11,64 | $11,58 | 4,8M |
| 24 jul. 2025 | $11,59 | +0,52% | $11,54 | $11,61 | $11,54 | 6,1M |
| 23 jul. 2025 | $11,53 | -0,09% | $11,54 | $11,57 | $11,51 | 5,0M |
| 22 jul. 2025 | $11,54 | +0,17% | $11,52 | $11,59 | $11,51 | 4,8M |
| 21 jul. 2025 | $11,52 | +0,26% | $11,49 | $11,54 | $11,46 | 6,8M |
| 18 jul. 2025 | $11,49 | -0,17% | $11,53 | $11,53 | $11,48 | 5,2M |
| 17 jul. 2025 | $11,51 | -0,09% | $11,52 | $11,54 | $11,50 | 4,1M |
| 16 jul. 2025 | $11,52 | +0,09% | $11,50 | $11,53 | $11,47 | 8,7M |
| 15 jul. 2025 | $11,51 | 0,00% | $11,53 | $11,55 | $11,50 | 4,1M |
| 14 jul. 2025 | $11,51 | -0,09% | $11,51 | $11,55 | $11,48 | 6,1M |
| 11 jul. 2025 | $11,52 | -0,35% | $11,52 | $11,56 | $11,48 | 6,2M |
| 10 jul. 2025 | $11,56 | -0,17% | $11,57 | $11,63 | $11,53 | 3,9M |
| 9 jul. 2025 | $11,58 | +0,52% | $11,53 | $11,58 | $11,51 | 5,7M |
| 8 jul. 2025 | $11,52 | -0,26% | $11,52 | $11,54 | $11,47 | 6,4M |
| 7 jul. 2025 | $11,55 | +0,70% | $11,45 | $11,56 | $11,45 | 8,4M |
| 3 jul. 2025 | $11,47 | -0,17% | $11,45 | $11,49 | $11,43 | 6,7M |
| 2 jul. 2025 | $11,49 | 0,00% | $11,47 | $11,50 | $11,45 | 6,0M |
| 1 jul. 2025 | $11,49 | +0,09% | $11,46 | $11,50 | $11,44 | 7,4M |
| 30 jun. 2025 | $11,48 | +0,26% | $11,43 | $11,49 | $11,42 | 8,7M |
| 27 jun. 2025 | $11,45 | +0,62% | $11,39 | $11,47 | $11,38 | 11,0M |
| 26 jun. 2025 | $11,38 | +0,62% | $11,41 | $11,44 | $11,35 | 8,7M |
| 25 jun. 2025 | $11,31 | -0,35% | $11,33 | $11,36 | $11,31 | 5,8M |
| 24 jun. 2025 | $11,35 | 0,00% | $11,36 | $11,40 | $11,31 | 8,1M |
| 23 jun. 2025 | $11,35 | +0,35% | $11,29 | $11,37 | $11,27 | 9,0M |
| 20 jun. 2025 | $11,31 | -0,70% | $11,40 | $11,41 | $11,27 | 13,5M |
| 18 jun. 2025 | $11,39 | 0,00% | $11,40 | $11,41 | $11,38 | 4,9M |
| 17 jun. 2025 | $11,39 | -0,09% | $11,39 | $11,41 | $11,36 | 4,3M |
| 16 jun. 2025 | $11,40 | +0,09% | $11,39 | $11,42 | $11,36 | 4,4M |
| 13 jun. 2025 | $11,39 | +0,26% | $11,34 | $11,42 | $11,33 | 6,9M |
| 12 jun. 2025 | $11,36 | +0,18% | $11,34 | $11,38 | $11,32 | 3,6M |
| 11 jun. 2025 | $11,34 | -0,09% | $11,37 | $11,39 | $11,34 | 3,7M |
| 10 jun. 2025 | $11,35 | +0,18% | $11,33 | $11,38 | $11,32 | 7,1M |
| 9 jun. 2025 | $11,33 | +0,71% | $11,27 | $11,34 | $11,26 | 7,1M |
| 6 jun. 2025 | $11,25 | 0,00% | $11,27 | $11,28 | $11,24 | 5,4M |
| 5 jun. 2025 | $11,25 | 0,00% | $11,25 | $11,28 | $11,24 | 9,4M |
| 4 jun. 2025 | $11,25 | +0,18% | $11,20 | $11,29 | $11,20 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $11,98 | -0,75% | $12,08 | $12,18 | $11,87 | 578,5M |
| 18 ago. 2025 | $12,07 | +0,92% | $11,92 | $12,25 | $11,92 | 52,5M |
| 11 ago. 2025 | $11,96 | +0,17% | $11,93 | $12,10 | $11,84 | 48,3M |
| 4 ago. 2025 | $11,94 | +2,58% | $11,67 | $11,95 | $11,65 | 35,2M |
| 28 jul. 2025 | $11,64 | +0,26% | $11,60 | $11,68 | $11,59 | 28,8M |
| 21 jul. 2025 | $11,61 | +1,04% | $11,49 | $11,64 | $11,46 | 27,5M |
| 14 jul. 2025 | $11,49 | -0,26% | $11,51 | $11,55 | $11,47 | 28,3M |
| 7 jul. 2025 | $11,52 | +0,44% | $11,45 | $11,63 | $11,45 | 30,6M |
| 30 jun. 2025 | $11,47 | +0,17% | $11,43 | $11,50 | $11,42 | 28,8M |
| 23 jun. 2025 | $11,45 | +1,24% | $11,29 | $11,47 | $11,27 | 42,6M |
| 16 jun. 2025 | $11,31 | -0,70% | $11,39 | $11,42 | $11,27 | 27,1M |
| 9 jun. 2025 | $11,39 | +1,24% | $11,27 | $11,42 | $11,26 | 28,4M |
| 2 jun. 2025 | $11,25 | 0,00% | $11,23 | $11,29 | $11,18 | 32,6M |
| 26 may. 2025 | $11,25 | +0,72% | $11,18 | $11,33 | $11,12 | 97,3M |
| 19 may. 2025 | $11,17 | -1,06% | $11,20 | $11,29 | $11,10 | 30,6M |
| 12 may. 2025 | $11,29 | +0,62% | $11,30 | $11,48 | $11,07 | 55,0M |
| 5 may. 2025 | $11,22 | +2,19% | $10,94 | $11,25 | $10,94 | 42,9M |
| 28 abr. 2025 | $10,98 | -0,27% | $11,00 | $11,02 | $10,90 | 45,0M |
| 21 abr. 2025 | $11,01 | +1,10% | $10,86 | $11,08 | $10,80 | 40,7M |
| 14 abr. 2025 | $10,89 | +1,02% | $10,86 | $10,98 | $10,79 | 36,9M |
| 7 abr. 2025 | $10,78 | +0,94% | $10,35 | $10,93 | $10,03 | 106,6M |
| 31 mar. 2025 | $10,68 | -4,56% | $11,17 | $11,22 | $10,52 | 78,7M |
| 24 mar. 2025 | $11,19 | +0,81% | $11,12 | $11,20 | $11,09 | 54,9M |
| 17 mar. 2025 | $11,10 | -1,16% | $11,22 | $11,29 | $11,08 | 90,6M |
| 10 mar. 2025 | $11,23 | -1,40% | $11,31 | $11,37 | $11,15 | 118,0M |
| 3 mar. 2025 | $11,39 | +6,65% | $10,68 | $11,53 | $10,14 | 204,0M |
| 24 feb. 2025 | $10,68 | +5,12% | $10,10 | $11,85 | $9,96 | 146,3M |
| 17 feb. 2025 | $10,16 | +4,74% | $9,70 | $11,18 | $9,62 | 113,0M |
| 10 feb. 2025 | $9,70 | -4,15% | $10,11 | $10,13 | $9,32 | 75,8M |
| 3 feb. 2025 | $10,12 | -1,56% | $9,91 | $10,28 | $9,61 | 100,2M |
| 27 ene. 2025 | $10,28 | -13,40% | $11,98 | $12,13 | $9,52 | 181,2M |
| 20 ene. 2025 | $11,87 | -5,19% | $11,72 | $12,09 | $10,77 | 101,7M |
| 13 ene. 2025 | $12,52 | +6,46% | $11,65 | $13,25 | $10,96 | 147,4M |
| 6 ene. 2025 | $11,76 | +23,79% | $9,60 | $12,00 | $9,20 | 167,7M |
| 30 dic. 2024 | $9,50 | -1,25% | $9,48 | $9,59 | $9,07 | 58,4M |
| 23 dic. 2024 | $9,62 | +0,73% | $9,49 | $9,73 | $9,12 | 54,6M |
| 16 dic. 2024 | $9,55 | -8,08% | $10,20 | $10,39 | $9,28 | 132,4M |
| 9 dic. 2024 | $10,39 | +21,38% | $8,65 | $11,30 | $8,54 | 230,8M |
| 2 dic. 2024 | $8,56 | -5,10% | $9,00 | $9,10 | $8,35 | 88,8M |
| 25 nov. 2024 | $9,02 | +4,16% | $8,74 | $9,19 | $8,65 | 71,0M |
| 18 nov. 2024 | $8,66 | +2,12% | $8,25 | $8,95 | $8,08 | 113,0M |
| 11 nov. 2024 | $8,48 | -6,50% | $9,15 | $9,56 | $8,46 | 101,3M |
| 4 nov. 2024 | $9,07 | -4,12% | $9,51 | $9,85 | $9,05 | 92,6M |
| 28 oct. 2024 | $9,46 | +2,16% | $9,38 | $9,67 | $9,08 | 76,8M |
| 21 oct. 2024 | $9,26 | -14,18% | $10,78 | $10,80 | $9,25 | 121,0M |
| 14 oct. 2024 | $10,79 | +17,16% | $9,28 | $11,11 | $8,91 | 226,0M |
| 7 oct. 2024 | $9,21 | +5,62% | $8,77 | $9,28 | $8,67 | 86,2M |
| 30 sept. 2024 | $8,72 | -3,75% | $9,13 | $9,29 | $8,52 | 86,0M |
| 23 sept. 2024 | $9,06 | +4,02% | $8,67 | $9,20 | $8,22 | 103,5M |
| 16 sept. 2024 | $8,71 | -5,43% | $9,25 | $9,32 | $8,63 | 115,5M |
| 9 sept. 2024 | $9,21 | +5,02% | $8,81 | $9,30 | $8,56 | 88,2M |
| 2 sept. 2024 | $8,77 | -5,19% | $9,21 | $9,22 | $8,46 | 102,9M |
| 26 ago. 2024 | $9,25 | -10,19% | $10,35 | $10,60 | $9,03 | 130,2M |
| 19 ago. 2024 | $10,30 | -5,68% | $10,95 | $11,07 | $10,02 | 76,4M |
| 12 ago. 2024 | $10,92 | +2,25% | $10,71 | $11,14 | $10,19 | 52,7M |
| 5 ago. 2024 | $10,68 | -6,97% | $11,00 | $11,23 | $10,62 | 69,7M |
| 29 jul. 2024 | $11,48 | -2,88% | $11,85 | $12,29 | $11,29 | 77,3M |
| 22 jul. 2024 | $11,82 | +7,36% | $10,89 | $11,83 | $10,80 | 79,3M |
| 15 jul. 2024 | $11,01 | -4,26% | $11,48 | $12,02 | $10,98 | 162,8M |
| 8 jul. 2024 | $11,50 | +2,13% | $11,28 | $11,67 | $10,69 | 105,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $11,98 | +2,92% | $11,60 | $12,25 | $11,59 | 718,8M |
| 1 jul. 2025 | $11,64 | +1,39% | $11,46 | $11,66 | $11,43 | 130,9M |
| 1 jun. 2025 | $11,48 | +2,04% | $11,23 | $11,49 | $11,18 | 139,5M |
| 1 may. 2025 | $11,25 | +2,55% | $10,93 | $11,48 | $10,92 | 241,6M |
| 1 abr. 2025 | $10,97 | -1,79% | $11,17 | $11,22 | $10,03 | 282,1M |
| 1 mar. 2025 | $11,17 | +4,59% | $10,68 | $11,53 | $10,14 | 477,4M |
| 1 feb. 2025 | $10,68 | +3,89% | $9,91 | $11,85 | $9,32 | 435,3M |
| 1 ene. 2025 | $10,28 | +10,18% | $9,39 | $13,25 | $9,07 | 629,8M |
| 1 dic. 2024 | $9,33 | +3,44% | $9,00 | $11,30 | $8,35 | 533,2M |
| 1 nov. 2024 | $9,02 | -4,65% | $9,56 | $9,85 | $8,08 | 390,1M |
| 1 oct. 2024 | $9,46 | +5,58% | $8,95 | $11,11 | $8,52 | 563,6M |
| 1 sept. 2024 | $8,96 | -3,14% | $9,21 | $9,32 | $8,22 | 430,4M |
| 1 ago. 2024 | $9,25 | -22,07% | $11,86 | $11,91 | $9,03 | 356,6M |
| 1 jul. 2024 | $11,87 | -1,90% | $12,09 | $12,29 | $10,69 | 514,6M |
| 1 jun. 2024 | $12,10 | -25,40% | $16,26 | $16,27 | $11,68 | 377,9M |
| 1 may. 2024 | $16,22 | -8,52% | $17,41 | $18,83 | $14,62 | 273,3M |
| 1 abr. 2024 | $17,73 | -18,26% | $21,57 | $21,74 | $17,49 | 283,2M |
| 1 mar. 2024 | $21,69 | +2,02% | $21,19 | $22,05 | $20,29 | 208,8M |
| 1 feb. 2024 | $21,26 | -5,80% | $22,71 | $23,77 | $20,96 | 238,3M |
| 1 ene. 2024 | $22,57 | -13,56% | $26,07 | $27,05 | $21,58 | 403,7M |
| 1 dic. 2023 | $26,11 | +30,94% | $19,95 | $27,02 | $19,75 | 282,9M |
| 1 nov. 2023 | $19,94 | -5,41% | $20,97 | $22,22 | $19,68 | 207,1M |
| 1 oct. 2023 | $21,08 | -5,22% | $22,24 | $24,63 | $20,48 | 294,3M |
| 1 sept. 2023 | $22,24 | -12,13% | $25,17 | $25,26 | $20,58 | 309,9M |
| 1 ago. 2023 | $25,31 | -15,55% | $29,97 | $30,79 | $24,97 | 176,7M |
| 1 jul. 2023 | $29,97 | +5,19% | $28,39 | $31,32 | $28,31 | 174,2M |
| 1 jun. 2023 | $28,49 | -6,19% | $30,29 | $32,89 | $28,14 | 238,0M |
| 1 may. 2023 | $30,37 | -13,84% | $35,30 | $35,36 | $29,48 | 163,3M |
| 1 abr. 2023 | $35,25 | +1,94% | $34,89 | $36,58 | $34,37 | 115,4M |
| 1 mar. 2023 | $34,58 | -2,67% | $35,25 | $36,21 | $31,86 | 179,2M |
| 1 feb. 2023 | $35,53 | -3,61% | $36,82 | $37,96 | $35,27 | 110,4M |
| 1 ene. 2023 | $36,86 | -1,34% | $37,85 | $37,95 | $34,30 | 147,7M |
| 1 dic. 2022 | $37,36 | -9,98% | $41,51 | $42,29 | $36,97 | 112,0M |
| 1 nov. 2022 | $41,50 | +13,70% | $36,66 | $41,97 | $35,14 | 141,3M |
| 1 oct. 2022 | $36,50 | +16,24% | $31,81 | $36,81 | $30,39 | 190,0M |
| 1 sept. 2022 | $31,40 | -10,44% | $34,96 | $37,20 | $31,23 | 156,1M |
| 1 ago. 2022 | $35,06 | -11,51% | $39,62 | $42,10 | $35,03 | 150,1M |
| 1 jul. 2022 | $39,62 | +4,54% | $37,63 | $39,79 | $36,57 | 121,6M |
| 1 jun. 2022 | $37,90 | -13,53% | $43,90 | $43,99 | $37,71 | 138,1M |
| 1 may. 2022 | $43,83 | +3,37% | $42,63 | $45,30 | $39,72 | 158,9M |
| 1 abr. 2022 | $42,40 | -5,29% | $44,54 | $47,28 | $42,34 | 154,2M |
| 1 mar. 2022 | $44,77 | -2,86% | $45,91 | $48,97 | $44,17 | 162,3M |
| 1 feb. 2022 | $46,09 | -7,38% | $49,33 | $50,97 | $43,93 | 121,3M |
| 1 ene. 2022 | $49,76 | -4,60% | $52,26 | $55,00 | $49,01 | 143,6M |
| 1 dic. 2021 | $52,16 | +16,43% | $45,30 | $52,92 | $43,62 | 124,7M |
| 1 nov. 2021 | $44,80 | -4,72% | $47,10 | $50,98 | $44,41 | 131,0M |
| 1 oct. 2021 | $47,02 | -0,06% | $47,13 | $51,78 | $45,23 | 137,7M |
| 1 sept. 2021 | $47,05 | -7,29% | $50,73 | $51,93 | $46,92 | 107,8M |
| 1 ago. 2021 | $50,75 | +7,64% | $47,42 | $50,87 | $46,19 | 104,2M |
| 1 jul. 2021 | $47,15 | -10,38% | $51,82 | $52,03 | $45,09 | 159,8M |
| 1 jun. 2021 | $52,61 | -0,09% | $52,99 | $55,82 | $50,65 | 98,0M |
| 1 may. 2021 | $52,66 | -0,83% | $53,44 | $55,96 | $51,12 | 104,5M |
| 1 abr. 2021 | $53,10 | -3,28% | $54,57 | $57,05 | $52,12 | 103,3M |
| 1 mar. 2021 | $54,90 | +14,54% | $48,42 | $56,78 | $46,31 | 146,1M |
| 1 feb. 2021 | $47,93 | -4,62% | $49,81 | $51,80 | $47,55 | 97,4M |
| 1 ene. 2021 | $50,25 | +26,00% | $40,17 | $55,49 | $39,94 | 163,0M |
| 1 dic. 2020 | $39,88 | +4,92% | $38,38 | $43,67 | $38,31 | 153,1M |
| 1 nov. 2020 | $38,01 | +11,66% | $34,53 | $44,87 | $34,37 | 196,1M |
| 1 oct. 2020 | $34,04 | -5,23% | $35,84 | $38,22 | $33,36 | 147,6M |
| 1 sept. 2020 | $35,92 | -5,52% | $37,89 | $38,33 | $33,88 | 161,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11,98 | +28,40% | - | +28,40% | $9,39 | $13,25 | $9,07 | 3,1B |
| 2024 | $9,33 | -64,27% | $1,00 | -60,43% | $26,07 | $27,05 | $8,08 | 4,6B |
| 2023 | $26,11 | -30,11% | $1,92 | -25,04% | $37,85 | $37,96 | $19,68 | 2,4B |
| 2022 | $37,36 | -28,37% | $1,92 | -24,70% | $52,26 | $55,00 | $30,39 | 1,7B |
| 2021 | $52,16 | +30,79% | $1,90 | +35,52% | $40,17 | $57,05 | $39,94 | 1,5B |
| 2020 | $39,88 | -32,36% | $1,86 | -29,22% | $59,28 | $59,78 | $33,36 | 1,8B |
| 2019 | $58,96 | -13,71% | $1,80 | -11,03% | $67,20 | $74,94 | $49,03 | 1,4B |
| 2018 | $68,33 | -5,91% | $1,68 | -3,62% | $73,28 | $86,31 | $59,07 | 1,6B |
| 2017 | $72,62 | -12,25% | $1,56 | -10,37% | $83,10 | $89,69 | $63,82 | 1,4B |
| 2016 | $82,76 | -2,82% | $1,48 | -1,05% | $83,70 | $88,00 | $71,50 | 1,2B |
| 2015 | $85,16 | +11,76% | $1,40 | +13,60% | $76,11 | $97,30 | $73,00 | 1,1B |
| 2014 | $76,20 | +32,66% | $1,32 | +34,97% | $57,20 | $77,98 | $55,27 | 1,7B |
| 2013 | $57,44 | +55,20% | $1,20 | +58,37% | $37,86 | $60,93 | $37,06 | 1,5B |
| 2012 | $37,01 | +11,95% | $1,02 | +15,00% | $33,45 | $37,75 | $28,53 | 2,1B |
| 2011 | $33,06 | -15,14% | $0,80 | -13,10% | $39,14 | $47,11 | $30,34 | 1,9B |
| 2010 | $38,96 | +6,10% | $0,62 | +7,78% | $37,01 | $40,20 | $26,26 | 2,1B |
| 2009 | $36,72 | +48,84% | $0,50 | +50,87% | $24,65 | $40,69 | $21,39 | 2,0B |
| 2008 | $24,67 | -35,22% | $0,42 | -34,11% | $37,99 | $39,00 | $21,28 | 1,9B |
| 2007 | $38,08 | -17,02% | $0,36 | -16,24% | $45,89 | $49,10 | $35,80 | 1,6B |
| 2006 | $45,89 | +3,68% | $0,30 | +4,35% | $44,63 | $51,60 | $39,55 | 1,2B |
| 2005 | $44,26 | +15,35% | $0,24 | +15,95% | $39,75 | $49,01 | $39,66 | 793,4M |
| 2004 | $38,37 | +5,47% | $0,18 | +5,96% | $36,43 | $39,51 | $32,00 | 695,2M |
| 2003 | $36,38 | +24,63% | $0,16 | +25,17% | $29,60 | $37,42 | $26,90 | 831,7M |
| 2002 | $29,19 | -13,28% | $0,16 | -12,80% | $33,60 | $40,70 | $27,70 | 749,8M |
| 2001 | $33,66 | -19,49% | $0,16 | -19,09% | $40,50 | $45,29 | $28,70 | 704,3M |
| 2000 | $41,81 | +42,94% | $0,13 | +43,40% | $28,50 | $45,75 | $22,06 | 549,3M |
| 1999 | $29,25 | -0,10% | $0,12 | +0,31% | $29,00 | $33,94 | $22,69 | 574,0M |
| 1998 | $29,28 | +86,62% | $0,08 | +87,13% | $15,81 | $30,22 | $14,78 | 423,1M |
| 1997 | $15,69 | +55,96% | $0,05 | +56,46% | $10,00 | $16,81 | $9,62 | 423,9M |
| 1996 | $10,06 | +34,67% | $0,04 | +35,21% | $7,47 | $10,91 | $7,28 | 430,1M |
| 1995 | $7,47 | +37,06% | $0,02 | +37,43% | $5,44 | $7,84 | $5,41 | 517,2M |
| 1994 | $5,45 | +6,65% | - | +6,65% | $5,11 | $5,67 | $4,22 | 528,6M |
| 1993 | $5,11 | -6,24% | - | -6,24% | $5,48 | $5,58 | $4,42 | 417,3M |
| 1992 | $5,45 | +14,74% | - | +14,74% | $4,72 | $5,56 | $3,80 | 379,2M |
| 1991 | $4,75 | +47,98% | - | +47,98% | $3,23 | $4,83 | $3,09 | 481,5M |
| 1990 | $3,21 | +9,93% | - | +9,93% | $2,91 | $3,33 | $2,49 | 474,7M |
| 1989 | $2,92 | +54,50% | - | +54,50% | $1,90 | $3,14 | $1,88 | 705,9M |
| 1988 | $1,89 | -1,56% | - | -1,56% | $1,94 | $2,34 | $1,70 | 510,3M |
| 1987 | $1,92 | -4,95% | - | -4,95% | $2,03 | $2,80 | $1,55 | 514,1M |
| 1986 | $2,02 | +14,77% | - | +14,77% | $1,76 | $2,47 | $1,52 | 509,9M |
| 1985 | $1,76 | +24,82% | - | +24,82% | $1,40 | $1,89 | $1,34 | 461,0M |
| 1984 | $1,41 | +17,50% | - | +17,50% | $1,18 | $1,41 | $0,89 | 351,6M |
| 1983 | $1,20 | +36,36% | - | +36,36% | $0,84 | $1,26 | $0,81 | 416,5M |
| 1982 | $0,88 | +131,58% | - | +131,58% | $0,38 | $0,91 | $0,35 | 364,3M |
| 1981 | $0,38 | +26,67% | - | +26,67% | $0,30 | $0,43 | $0,30 | 253,3M |
| 1980 | $0,30 | 0,00% | - | 0,00% | $0,21 | $0,32 | $0,21 | 239,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Walgreens Boots Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Walgreens Boots Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walgreens Boots
WBA
|
10,35B Large-cap | -1,72 % | 3,01 % | 7,06 % | 11,86 % | 11,86 % | 29,51 % | -66,03 % | -67,53 % | -86,30 % | -57,67 % | -73,45 % |
|
Scienture Holdings
SCNX
|
16,98M Micro-cap | -2,50 % | 0,00 % | -7,14 % | -29,09 % | -25,00 % | -52,87 % | -91,60 % | -99,28 % | -96,83 % | -98,18 % | -98,18 % |
|
Wellgistics Health
WGRX
|
17,27M Micro-cap | 11,26 % | -18,27 % | -63,52 % | -84,82 % | -80,41 % | -96,60 % | -98,20 % | -98,20 % | -98,20 % | -98,20 % | -98,20 % |
|
High Tide
HITI
|
210,95M Micro-cap | 1,27 % | -1,24 % | -5,16 % | -9,47 % | -14,64 % | 8,89 % | 88,46 % | -71,28 % | -22,22 % | -22,22 % | -22,22 % |
|
Hong Kong Pharma
HKPD
|
14,64M Micro-cap | -3,70 % | -23,53 % | -21,21 % | -33,33 % | -35,80 % | -55,56 % | -81,09 % | -81,09 % | -81,09 % | -81,09 % | -81,09 % |
|
PetMed Express
PETS
|
47,72M Micro-cap | -4,93 % | -6,61 % | -22,34 % | 22,54 % | -35,76 % | -41,35 % | -86,39 % | -93,36 % | -88,38 % | -81,69 % | -83,31 % |
Calcule sus Rendimientos de Inversión en Walgreens Boots
Análisis de Rendimiento de Inversión a Largo Plazo
Walgreens Boots stock price in May 2016 was $78,68, A $1.000,00 lump sum investment in Walgreens Boots made 9 years ago would be worth approximately $335,28 today, representing a negative return of -66,47 %. This translates to an annualized return (CAGR) of -11,15 %. During this period, Walgreens Boots paid out $14,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (May 2016 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$335,28
Rendimiento Anual (TCAC)
-11,15 %
Dividendos Totales
$183,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walgreens Boots (WBA) durante los últimos 12 meses?
Durante los últimos 12 meses, Walgreens Boots ha entregado un rendimiento total de 29,5%.
- Máximo de 52 semanas alcanzó 13,25 $ el N/A.
- Mínimo de 52 semanas tocó 8,08 $ el N/A.
- Precio Actual cotizando a 11,98 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Walgreens Boots (WBA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walgreens Boots (wba) habría crecido a aproximadamente 3 247,00 $ al June 4, 2026, representando un rendimiento total de -67,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walgreens Boots con el sector Healthcare?
Walgreens Boots (wba) ha entregado un rendimiento anualizado de -18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walgreens Boots habría crecido a 1 370,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walgreens Boots?
Walgreens Boots (wba) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 29,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walgreens Boots ha logrado históricamente?
Walgreens Boots (wba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,5%)
Rendimientos negativos: 3 years (-66,0%), 5 years (-67,5%), 10 years (-86,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.