Western Digital (WDC) | Historial de Precios y Rendimientos | 1978 - 2025
Gráfico de Precios Históricos de Western Digital
Datos de Precios Históricos de Western Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $107,21 | -2,26% | $106,62 | $108,70 | $106,29 | 8,5M |
| 24 sept. 2025 | $109,69 | -0,51% | $110,84 | $112,81 | $108,91 | 8,4M |
| 23 sept. 2025 | $110,25 | -1,92% | $112,48 | $113,76 | $109,40 | 7,4M |
| 22 sept. 2025 | $112,41 | +5,42% | $107,21 | $112,83 | $107,21 | 9,7M |
| 19 sept. 2025 | $106,63 | +1,41% | $105,88 | $107,18 | $105,32 | 11,0M |
| 18 sept. 2025 | $105,15 | +4,17% | $102,46 | $106,11 | $102,00 | 10,4M |
| 17 sept. 2025 | $100,94 | -2,09% | $102,23 | $102,40 | $99,72 | 8,8M |
| 16 sept. 2025 | $103,09 | +0,68% | $102,53 | $103,98 | $101,44 | 8,7M |
| 15 sept. 2025 | $102,39 | +4,84% | $100,45 | $103,78 | $100,00 | 12,5M |
| 12 sept. 2025 | $97,66 | +1,57% | $96,21 | $98,86 | $95,98 | 6,8M |
| 11 sept. 2025 | $96,15 | +1,19% | $96,87 | $97,78 | $94,41 | 7,0M |
| 10 sept. 2025 | $95,02 | +0,51% | $95,89 | $96,18 | $93,92 | 8,4M |
| 9 sept. 2025 | $94,54 | +1,34% | $93,00 | $95,37 | $92,70 | 7,2M |
| 8 sept. 2025 | $93,29 | +1,36% | $92,54 | $93,50 | $91,65 | 8,5M |
| 5 sept. 2025 | $92,04 | +1,71% | $92,49 | $93,10 | $91,43 | 20,3M |
| 4 sept. 2025 | $90,49 | +5,22% | $86,39 | $90,90 | $85,92 | 13,5M |
| 3 sept. 2025 | $86,00 | +4,99% | $84,10 | $86,28 | $83,34 | 12,2M |
| 2 sept. 2025 | $81,91 | +1,95% | $78,52 | $81,94 | $77,90 | 5,8M |
| 29 ago. 2025 | $80,34 | -2,07% | $81,57 | $82,32 | $79,80 | 5,0M |
| 28 ago. 2025 | $82,04 | +1,70% | $80,90 | $82,16 | $80,70 | 4,6M |
| 27 ago. 2025 | $80,67 | +1,20% | $80,25 | $80,80 | $79,55 | 5,5M |
| 26 ago. 2025 | $79,71 | +0,62% | $79,10 | $80,30 | $79,10 | 8,7M |
| 25 ago. 2025 | $79,22 | +2,92% | $76,97 | $79,84 | $76,70 | 5,4M |
| 22 ago. 2025 | $76,97 | +3,09% | $74,78 | $77,35 | $74,57 | 6,5M |
| 21 ago. 2025 | $74,66 | -1,30% | $75,75 | $76,00 | $74,42 | 5,5M |
| 20 ago. 2025 | $75,64 | -0,29% | $75,68 | $75,68 | $73,14 | 5,5M |
| 19 ago. 2025 | $75,86 | -0,56% | $75,90 | $76,46 | $75,11 | 3,8M |
| 18 ago. 2025 | $76,29 | +1,64% | $74,79 | $76,42 | $74,63 | 5,2M |
| 15 ago. 2025 | $75,06 | -1,55% | $76,50 | $76,58 | $74,54 | 4,3M |
| 14 ago. 2025 | $76,24 | +0,22% | $75,28 | $76,61 | $74,72 | 6,6M |
| 13 ago. 2025 | $76,07 | +0,21% | $76,28 | $77,18 | $75,67 | 5,3M |
| 12 ago. 2025 | $75,91 | +1,70% | $74,90 | $75,93 | $74,62 | 7,7M |
| 11 ago. 2025 | $74,64 | -0,44% | $75,32 | $76,67 | $74,37 | 7,3M |
| 8 ago. 2025 | $74,97 | +0,71% | $74,93 | $75,80 | $74,49 | 5,0M |
| 7 ago. 2025 | $74,44 | +0,89% | $73,71 | $74,61 | $73,44 | 6,9M |
| 6 ago. 2025 | $73,78 | -2,72% | $75,93 | $76,46 | $73,51 | 7,6M |
| 5 ago. 2025 | $75,84 | -1,88% | $77,94 | $78,21 | $74,21 | 5,9M |
| 4 ago. 2025 | $77,29 | +0,97% | $77,77 | $78,02 | $76,05 | 5,1M |
| 1 ago. 2025 | $76,55 | -2,72% | $75,71 | $77,02 | $74,49 | 8,8M |
| 31 jul. 2025 | $78,69 | +10,16% | $74,25 | $78,80 | $73,25 | 24,0M |
| 30 jul. 2025 | $71,43 | +1,16% | $69,45 | $71,81 | $69,30 | 14,0M |
| 29 jul. 2025 | $70,61 | +2,35% | $69,45 | $71,31 | $69,41 | 8,9M |
| 28 jul. 2025 | $68,99 | +0,25% | $69,40 | $69,62 | $68,67 | 4,5M |
| 25 jul. 2025 | $68,82 | -0,29% | $69,25 | $69,72 | $66,51 | 7,9M |
| 24 jul. 2025 | $69,02 | -0,43% | $69,20 | $69,62 | $68,34 | 8,1M |
| 23 jul. 2025 | $69,32 | +3,37% | $67,61 | $69,60 | $67,58 | 7,2M |
| 22 jul. 2025 | $67,06 | -2,44% | $68,53 | $68,77 | $66,04 | 5,1M |
| 21 jul. 2025 | $68,74 | +1,09% | $68,19 | $68,77 | $67,70 | 4,1M |
| 18 jul. 2025 | $68,00 | +1,46% | $67,86 | $68,52 | $67,27 | 4,3M |
| 17 jul. 2025 | $67,02 | +0,74% | $66,51 | $67,68 | $66,35 | 6,2M |
| 16 jul. 2025 | $66,53 | -1,48% | $67,53 | $67,60 | $65,80 | 4,8M |
| 15 jul. 2025 | $67,53 | +0,90% | $67,95 | $68,06 | $67,17 | 6,3M |
| 14 jul. 2025 | $66,93 | +1,19% | $66,04 | $67,35 | $65,24 | 5,1M |
| 11 jul. 2025 | $66,14 | +1,66% | $64,75 | $66,63 | $64,23 | 5,3M |
| 10 jul. 2025 | $65,06 | +0,65% | $64,96 | $65,61 | $64,58 | 3,9M |
| 9 jul. 2025 | $64,64 | +0,97% | $64,34 | $65,12 | $64,16 | 8,5M |
| 8 jul. 2025 | $64,02 | -1,84% | $65,93 | $66,00 | $63,67 | 8,4M |
| 7 jul. 2025 | $65,22 | -1,30% | $65,80 | $66,13 | $64,96 | 6,2M |
| 3 jul. 2025 | $66,08 | +0,46% | $65,93 | $66,83 | $65,77 | 5,2M |
| 2 jul. 2025 | $65,78 | +3,04% | $63,64 | $65,93 | $63,01 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $107,21 | +0,54% | $107,21 | $113,76 | $106,29 | 34,0M |
| 15 sept. 2025 | $106,63 | +9,18% | $100,45 | $107,18 | $99,72 | 51,5M |
| 8 sept. 2025 | $97,66 | +6,11% | $92,54 | $98,86 | $91,65 | 37,8M |
| 1 sept. 2025 | $92,04 | +14,56% | $78,52 | $93,10 | $77,90 | 51,8M |
| 25 ago. 2025 | $80,34 | +4,38% | $76,97 | $82,32 | $76,70 | 29,2M |
| 18 ago. 2025 | $76,97 | +2,54% | $74,79 | $77,35 | $73,14 | 26,5M |
| 11 ago. 2025 | $75,06 | +0,12% | $75,32 | $77,18 | $74,37 | 31,2M |
| 4 ago. 2025 | $74,97 | -2,06% | $77,77 | $78,21 | $73,44 | 30,6M |
| 28 jul. 2025 | $76,55 | +11,23% | $69,40 | $78,80 | $68,67 | 60,2M |
| 21 jul. 2025 | $68,82 | +1,21% | $68,19 | $69,72 | $66,04 | 32,4M |
| 14 jul. 2025 | $68,00 | +2,81% | $66,04 | $68,52 | $65,24 | 26,7M |
| 7 jul. 2025 | $66,14 | +0,09% | $65,80 | $66,63 | $63,67 | 32,4M |
| 30 jun. 2025 | $66,08 | +4,41% | $63,60 | $66,83 | $62,94 | 23,7M |
| 23 jun. 2025 | $63,29 | +6,75% | $59,00 | $63,76 | $58,66 | 27,8M |
| 16 jun. 2025 | $59,29 | +6,45% | $56,49 | $60,59 | $56,27 | 31,2M |
| 9 jun. 2025 | $55,70 | +0,45% | $56,53 | $57,46 | $54,60 | 32,3M |
| 2 jun. 2025 | $55,45 | +7,57% | $51,43 | $56,75 | $51,17 | 31,5M |
| 26 may. 2025 | $51,55 | +2,73% | $51,07 | $53,35 | $50,62 | 25,1M |
| 19 may. 2025 | $50,18 | +0,38% | $49,06 | $51,59 | $49,00 | 29,1M |
| 12 may. 2025 | $49,99 | +13,36% | $46,88 | $50,27 | $46,40 | 36,9M |
| 5 may. 2025 | $44,10 | -1,32% | $43,95 | $45,61 | $43,60 | 30,3M |
| 28 abr. 2025 | $44,69 | +9,59% | $40,59 | $45,38 | $40,18 | 46,3M |
| 21 abr. 2025 | $40,78 | +11,70% | $36,09 | $41,07 | $35,51 | 27,4M |
| 14 abr. 2025 | $36,51 | +6,13% | $36,46 | $36,70 | $35,00 | 30,8M |
| 7 abr. 2025 | $34,40 | +12,64% | $29,62 | $37,37 | $28,83 | 76,1M |
| 31 mar. 2025 | $30,54 | -24,82% | $39,79 | $42,23 | $29,76 | 62,8M |
| 24 mar. 2025 | $40,62 | -6,96% | $44,70 | $44,85 | $40,49 | 31,2M |
| 17 mar. 2025 | $43,66 | -1,95% | $44,56 | $45,53 | $43,18 | 27,2M |
| 10 mar. 2025 | $44,53 | +6,79% | $40,68 | $44,85 | $39,42 | 39,2M |
| 3 mar. 2025 | $41,70 | -14,78% | $49,54 | $49,83 | $40,41 | 52,1M |
| 24 feb. 2025 | $48,93 | -5,78% | $52,61 | $52,67 | $48,00 | 57,2M |
| 17 feb. 2025 | $51,93 | +0,46% | $53,07 | $54,62 | $51,22 | 37,4M |
| 10 feb. 2025 | $51,69 | +6,10% | $49,58 | $53,44 | $49,50 | 51,9M |
| 3 feb. 2025 | $48,72 | -1,04% | $48,40 | $50,10 | $47,85 | 31,4M |
| 27 ene. 2025 | $49,23 | -3,38% | $49,59 | $51,37 | $46,73 | 66,6M |
| 20 ene. 2025 | $50,95 | +3,64% | $49,61 | $53,28 | $49,35 | 39,0M |
| 13 ene. 2025 | $49,16 | +3,54% | $46,68 | $50,14 | $46,38 | 34,3M |
| 6 ene. 2025 | $47,48 | -1,96% | $49,36 | $51,00 | $46,33 | 27,0M |
| 30 dic. 2024 | $48,43 | +5,56% | $45,09 | $48,47 | $44,46 | 23,5M |
| 23 dic. 2024 | $45,88 | +0,77% | $45,36 | $47,01 | $45,36 | 15,8M |
| 16 dic. 2024 | $45,53 | -7,50% | $48,78 | $50,79 | $44,59 | 54,4M |
| 9 dic. 2024 | $49,22 | -8,38% | $53,64 | $54,27 | $48,90 | 35,6M |
| 2 dic. 2024 | $53,72 | -2,63% | $55,31 | $56,02 | $53,05 | 28,9M |
| 25 nov. 2024 | $55,17 | +9,88% | $50,72 | $55,67 | $50,69 | 43,1M |
| 18 nov. 2024 | $50,21 | +5,77% | $47,51 | $50,51 | $47,31 | 25,9M |
| 11 nov. 2024 | $47,47 | -9,79% | $52,96 | $53,02 | $47,09 | 32,5M |
| 4 nov. 2024 | $52,62 | +5,66% | $49,62 | $53,84 | $49,21 | 26,3M |
| 28 oct. 2024 | $49,80 | -5,12% | $52,62 | $53,76 | $49,13 | 36,0M |
| 21 oct. 2024 | $52,49 | +3,59% | $50,39 | $55,56 | $49,83 | 57,3M |
| 14 oct. 2024 | $50,67 | +3,32% | $49,46 | $52,12 | $49,43 | 28,4M |
| 7 oct. 2024 | $49,04 | -2,21% | $50,09 | $50,85 | $47,96 | 25,3M |
| 30 sept. 2024 | $50,15 | -4,42% | $52,07 | $52,58 | $49,75 | 28,0M |
| 23 sept. 2024 | $52,47 | +4,00% | $50,67 | $53,99 | $48,52 | 34,8M |
| 16 sept. 2024 | $50,45 | +2,64% | $48,44 | $50,55 | $47,82 | 35,2M |
| 9 sept. 2024 | $49,15 | +7,01% | $46,80 | $49,24 | $46,07 | 24,7M |
| 2 sept. 2024 | $45,93 | -7,36% | $48,77 | $48,77 | $45,35 | 21,2M |
| 26 ago. 2024 | $49,58 | +1,93% | $48,29 | $49,65 | $46,19 | 31,4M |
| 19 ago. 2024 | $48,64 | +0,48% | $48,22 | $49,50 | $47,76 | 25,6M |
| 12 ago. 2024 | $48,41 | +7,32% | $45,11 | $48,70 | $44,61 | 35,2M |
| 5 ago. 2024 | $45,11 | +4,28% | $40,84 | $45,29 | $39,89 | 53,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $107,21 | +33,45% | $78,52 | $113,76 | $77,90 | 175,1M |
| 1 ago. 2025 | $80,34 | +2,10% | $75,71 | $82,32 | $73,14 | 126,2M |
| 1 jul. 2025 | $78,69 | +22,97% | $63,68 | $78,80 | $62,94 | 160,5M |
| 1 jun. 2025 | $63,99 | +24,13% | $51,43 | $64,34 | $51,17 | 128,9M |
| 1 may. 2025 | $51,55 | +17,53% | $44,70 | $53,35 | $43,60 | 139,1M |
| 1 abr. 2025 | $43,86 | +8,48% | $40,10 | $44,07 | $28,83 | 217,5M |
| 1 mar. 2025 | $40,43 | -17,37% | $49,54 | $49,83 | $39,10 | 157,9M |
| 1 feb. 2025 | $48,93 | -0,61% | $48,40 | $54,62 | $47,85 | 178,0M |
| 1 ene. 2025 | $49,23 | +9,23% | $45,25 | $53,28 | $45,25 | 179,4M |
| 1 dic. 2024 | $45,07 | -18,31% | $55,31 | $56,02 | $44,46 | 145,7M |
| 1 nov. 2024 | $55,17 | +11,75% | $49,70 | $55,67 | $47,09 | 132,9M |
| 1 oct. 2024 | $49,37 | -4,36% | $51,47 | $55,56 | $47,96 | 162,9M |
| 1 sept. 2024 | $51,62 | +4,11% | $48,77 | $53,99 | $45,35 | 122,9M |
| 1 ago. 2024 | $49,58 | -2,17% | $45,61 | $49,65 | $39,89 | 198,3M |
| 1 jul. 2024 | $50,68 | -11,51% | $57,60 | $60,76 | $47,69 | 166,4M |
| 1 jun. 2024 | $57,27 | +0,63% | $57,28 | $61,64 | $55,37 | 126,9M |
| 1 may. 2024 | $56,91 | +6,29% | $53,04 | $58,70 | $51,33 | 161,8M |
| 1 abr. 2024 | $53,54 | +3,80% | $52,09 | $58,14 | $49,30 | 227,6M |
| 1 mar. 2024 | $51,58 | +14,75% | $46,11 | $52,37 | $44,20 | 185,4M |
| 1 feb. 2024 | $44,95 | +3,88% | $43,27 | $45,09 | $39,98 | 144,4M |
| 1 ene. 2024 | $43,27 | +9,32% | $39,12 | $45,77 | $37,01 | 225,4M |
| 1 dic. 2023 | $39,58 | +8,38% | $36,17 | $40,22 | $35,12 | 134,4M |
| 1 nov. 2023 | $36,52 | +20,33% | $30,10 | $36,61 | $30,05 | 157,1M |
| 1 oct. 2023 | $30,35 | -12,00% | $34,66 | $35,63 | $26,92 | 159,4M |
| 1 sept. 2023 | $34,49 | +1,41% | $34,25 | $35,44 | $31,91 | 94,6M |
| 1 ago. 2023 | $34,01 | +5,72% | $31,75 | $34,49 | $29,36 | 90,8M |
| 1 jul. 2023 | $32,17 | +12,21% | $28,62 | $32,34 | $27,55 | 94,6M |
| 1 jun. 2023 | $28,67 | -2,05% | $29,11 | $31,35 | $27,96 | 94,5M |
| 1 may. 2023 | $29,27 | +12,45% | $26,02 | $30,76 | $24,20 | 121,6M |
| 1 abr. 2023 | $26,03 | -8,57% | $28,46 | $29,39 | $24,16 | 105,5M |
| 1 mar. 2023 | $28,47 | -2,13% | $29,19 | $29,37 | $25,51 | 117,8M |
| 1 feb. 2023 | $29,09 | -12,43% | $33,14 | $34,20 | $28,93 | 100,1M |
| 1 ene. 2023 | $33,22 | +39,29% | $24,13 | $34,12 | $23,40 | 151,0M |
| 1 dic. 2022 | $23,85 | -14,15% | $27,67 | $28,76 | $22,47 | 143,1M |
| 1 nov. 2022 | $27,78 | +6,93% | $26,50 | $30,97 | $24,97 | 109,0M |
| 1 oct. 2022 | $25,98 | +5,61% | $25,16 | $29,44 | $24,78 | 161,1M |
| 1 sept. 2022 | $24,60 | -22,98% | $30,83 | $33,63 | $23,85 | 139,3M |
| 1 ago. 2022 | $31,94 | -13,93% | $37,07 | $38,51 | $31,71 | 91,4M |
| 1 jul. 2022 | $37,11 | +9,50% | $32,71 | $38,13 | $31,47 | 81,7M |
| 1 jun. 2022 | $33,89 | -26,12% | $46,02 | $47,62 | $33,11 | 108,3M |
| 1 may. 2022 | $45,87 | +14,36% | $40,13 | $47,82 | $39,21 | 131,7M |
| 1 abr. 2022 | $40,11 | +6,87% | $37,89 | $41,31 | $34,78 | 112,1M |
| 1 mar. 2022 | $37,53 | -2,52% | $38,44 | $40,21 | $33,14 | 95,7M |
| 1 feb. 2022 | $38,50 | -1,56% | $38,84 | $43,51 | $37,19 | 95,5M |
| 1 ene. 2022 | $39,11 | -20,65% | $49,70 | $52,43 | $36,75 | 138,5M |
| 1 dic. 2021 | $49,29 | +12,74% | $44,41 | $50,82 | $41,12 | 100,9M |
| 1 nov. 2021 | $43,72 | +10,63% | $39,42 | $47,18 | $39,40 | 113,6M |
| 1 oct. 2021 | $39,52 | -7,36% | $43,11 | $44,54 | $37,41 | 97,3M |
| 1 sept. 2021 | $42,66 | -10,70% | $48,07 | $48,08 | $41,93 | 88,4M |
| 1 ago. 2021 | $47,77 | -2,67% | $49,59 | $52,90 | $44,62 | 153,5M |
| 1 jul. 2021 | $49,08 | -8,76% | $54,08 | $54,54 | $46,02 | 92,2M |
| 1 jun. 2021 | $53,79 | -5,40% | $57,37 | $59,10 | $51,05 | 90,1M |
| 1 may. 2021 | $56,86 | +6,50% | $53,85 | $58,61 | $48,44 | 139,5M |
| 1 abr. 2021 | $53,39 | +5,83% | $53,22 | $56,46 | $49,84 | 117,8M |
| 1 mar. 2021 | $50,45 | -2,61% | $53,35 | $55,16 | $46,65 | 155,5M |
| 1 feb. 2021 | $51,80 | +21,45% | $43,08 | $53,73 | $42,65 | 115,0M |
| 1 ene. 2021 | $42,65 | +1,86% | $41,53 | $45,87 | $36,75 | 141,8M |
| 1 dic. 2020 | $41,87 | +23,44% | $34,37 | $42,29 | $34,29 | 135,5M |
| 1 nov. 2020 | $33,92 | +18,93% | $28,79 | $35,18 | $27,66 | 109,7M |
| 1 oct. 2020 | $28,52 | +3,22% | $27,82 | $33,08 | $26,67 | 188,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $107,21 | +137,87% | $45,25 | $113,76 | $28,83 | 1,5B |
| 2024 | $45,07 | +13,87% | $39,12 | $61,64 | $37,01 | 2,0B |
| 2023 | $39,58 | +65,95% | $24,13 | $40,22 | $23,40 | 1,4B |
| 2022 | $23,85 | -51,61% | $49,70 | $52,43 | $22,47 | 1,4B |
| 2021 | $49,29 | +17,72% | $41,53 | $59,10 | $36,75 | 1,4B |
| 2020 | $41,87 | -12,72% | $48,53 | $54,42 | $20,71 | 2,0B |
| 2019 | $47,97 | +71,69% | $27,32 | $49,37 | $26,47 | 2,0B |
| 2018 | $27,94 | -53,52% | $60,85 | $80,85 | $25,57 | 1,5B |
| 2017 | $60,11 | +17,04% | $52,12 | $72,39 | $51,84 | 1,4B |
| 2016 | $51,36 | +13,15% | $44,84 | $54,43 | $26,45 | 1,8B |
| 2015 | $45,39 | -45,75% | $84,50 | $86,08 | $43,79 | 898,0M |
| 2014 | $83,67 | +31,93% | $63,33 | $86,69 | $61,06 | 648,6M |
| 2013 | $63,42 | +97,45% | $32,90 | $64,02 | $31,46 | 858,6M |
| 2012 | $32,12 | +37,32% | $23,72 | $34,72 | $21,40 | 1,4B |
| 2011 | $23,39 | -8,70% | $25,76 | $31,65 | $17,11 | 1,5B |
| 2010 | $25,62 | -23,22% | $33,56 | $35,86 | $17,43 | 1,8B |
| 2009 | $33,37 | +285,78% | $8,77 | $33,98 | $8,68 | 1,6B |
| 2008 | $8,65 | -62,11% | $22,39 | $30,23 | $7,17 | 1,8B |
| 2007 | $22,83 | +47,67% | $15,53 | $23,96 | $12,25 | 1,2B |
| 2006 | $15,46 | +9,88% | $14,09 | $18,67 | $12,02 | 1,2B |
| 2005 | $14,07 | +71,79% | $8,25 | $14,47 | $7,44 | 1,0B |
| 2004 | $8,19 | -8,08% | $9,06 | $10,24 | $4,83 | 895,6M |
| 2003 | $8,91 | +84,47% | $4,95 | $11,30 | $4,87 | 1,4B |
| 2002 | $4,83 | +1,90% | $4,81 | $6,77 | $2,25 | 682,9M |
| 2001 | $4,74 | +157,61% | $1,94 | $5,13 | $1,47 | 415,7M |
| 2000 | $1,84 | -41,96% | $3,21 | $6,66 | $1,65 | 802,8M |
| 1999 | $3,17 | -72,17% | $11,43 | $16,20 | $2,08 | 624,2M |
| 1998 | $11,39 | -5,79% | $12,47 | $16,68 | $5,39 | 562,3M |
| 1997 | $12,09 | -43,74% | $21,45 | $41,38 | $10,96 | 967,8M |
| 1996 | $21,49 | +217,90% | $6,76 | $23,95 | $6,09 | 405,6M |
| 1995 | $6,76 | +6,79% | $6,33 | $8,36 | $4,96 | 489,7M |
| 1994 | $6,33 | +83,48% | $3,45 | $7,70 | $3,26 | 412,0M |
| 1993 | $3,45 | +5,83% | $3,21 | $3,97 | $1,37 | 237,2M |
| 1992 | $3,26 | +229,29% | $0,99 | $3,31 | $0,94 | 135,4M |
| 1991 | $0,99 | -46,20% | $1,80 | $2,55 | $0,76 | 138,3M |
| 1990 | $1,84 | -41,96% | $3,17 | $5,62 | $1,51 | 123,3M |
| 1989 | $3,17 | -43,09% | $5,57 | $5,76 | $2,17 | 90,3M |
| 1988 | $5,57 | -9,28% | $6,33 | $6,76 | $4,16 | 92,8M |
| 1987 | $6,14 | -12,16% | $7,13 | $12,33 | $4,39 | 176,4M |
| 1986 | $6,99 | +76,07% | $3,97 | $7,56 | $3,73 | 58,9M |
| 1985 | $3,97 | +21,78% | $3,26 | $5,72 | $2,36 | 81,8M |
| 1984 | $3,26 | -4,12% | $3,40 | $4,49 | $2,22 | 51,1M |
| 1983 | $3,40 | +94,29% | $1,80 | $5,48 | $1,80 | 68,5M |
| 1982 | $1,75 | -30,00% | $2,50 | $3,26 | $1,32 | 33,4M |
| 1981 | $2,50 | -32,98% | $4,11 | $5,15 | $2,31 | 33,7M |
| 1980 | $3,73 | +230,09% | $1,13 | $5,57 | $1,04 | 49,3M |
| 1979 | $1,13 | +59,15% | $0,71 | $1,51 | $0,71 | 9,2M |
| 1978 | $0,71 | 0,00% | $0,85 | $1,37 | $0,52 | 625,5K |
Cómo se Comportó Western Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Western Digital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Western Digital | 104,33 % | 335,81 % | 294,44 % | 78,53 % | 402,15 % | 997,34 % | |
| Arista Networks | 51,56 % | 410,60 % | 1.031,00 % | 3.575,77 % | 4.088,66 % | 4.088,66 % | |
| Dell Technologies | 11,75 % | 293,15 % | 294,65 % | 1.000,25 % | 1.000,25 % | 1.000,25 % | |
| Seagate Technology | 109,79 % | 328,57 % | 368,05 % | 428,32 % | 1.851,50 % | 1.339,31 % | |
| Pure Storage | 78,58 % | 222,58 % | 467,78 % | 431,87 % | 431,87 % | 431,87 % | |
| Super Micro | 11,96 % | 752,81 % | 1.721,32 % | 1.596,39 % | 4.418,27 % | 5.121,11 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Western Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Western Digital stock price in Sep 2015 was $53,27, A $1.000,00 lump sum investment in Western Digital made 10 years ago would be worth approximately $2.151,87 today, representing a strong return of 115,19 %. This translates to an annualized return (CAGR) of 7,95 %. During this period, Western Digital paid out $7,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.151,87
Rendimiento Total
115,19 %
Rendimiento Anual (TCAC)
7,95 %
Dividendos Totales
$139,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western Digital (WDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Western Digital ha entregado un rendimiento total de 104,3%.
- Máximo de 52 semanas alcanzó 113,76 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 28,83 $ el April 7, 2025.
- Precio Actual cotizando a 107,21 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Western Digital (WDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Western Digital (wdc) habría crecido a aproximadamente 39 444,00 $ al September 26, 2025, representando un rendimiento total de 294,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western Digital con el sector Technology?
Western Digital (wdc) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Western Digital habría crecido a 17 853,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Western Digital?
Western Digital (wdc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 335,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western Digital ha logrado históricamente?
Western Digital (wdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,3%), 3 years (+335,8%), 5 years (+294,4%), 10 years (+78,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.