Western Digital (WDC) | Historial de Precios y Rendimientos | 1978 - 2026
Western Digital Corporation Large-cap Technology
Gráfico de Precios Históricos de Western Digital
Datos de Precios Históricos de Western Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $653,53 | +16,09% | $618,00 | $658,80 | $612,00 | 9,4M |
| 12 jun. 2026 | $562,93 | +6,36% | $541,99 | $572,29 | $531,96 | 6,3M |
| 11 jun. 2026 | $529,29 | +8,00% | $497,77 | $529,72 | $489,00 | 6,3M |
| 10 jun. 2026 | $490,09 | -5,34% | $502,70 | $515,22 | $484,50 | 6,0M |
| 9 jun. 2026 | $517,72 | -1,75% | $535,50 | $545,41 | $480,87 | 7,3M |
| 8 jun. 2026 | $526,93 | +2,97% | $540,21 | $540,21 | $519,05 | 6,2M |
| 5 jun. 2026 | $511,72 | -11,08% | $545,25 | $554,16 | $511,33 | 9,0M |
| 4 jun. 2026 | $575,50 | -3,13% | $566,01 | $594,00 | $564,56 | 6,5M |
| 3 jun. 2026 | $594,11 | +5,51% | $571,25 | $602,54 | $571,25 | 7,8M |
| 2 jun. 2026 | $563,10 | +3,09% | $559,00 | $571,18 | $541,00 | 5,0M |
| 1 jun. 2026 | $546,20 | +2,82% | $536,00 | $564,14 | $534,27 | 5,9M |
| 29 may. 2026 | $531,21 | +0,01% | $542,30 | $544,26 | $518,68 | 8,4M |
| 28 may. 2026 | $531,18 | +0,11% | $540,51 | $553,50 | $527,43 | 6,0M |
| 27 may. 2026 | $530,60 | +1,13% | $538,97 | $546,68 | $521,70 | 6,3M |
| 26 may. 2026 | $524,65 | +8,34% | $504,83 | $536,12 | $500,50 | 7,6M |
| 22 may. 2026 | $484,28 | -0,45% | $488,43 | $489,99 | $478,55 | 4,5M |
| 21 may. 2026 | $486,46 | +5,84% | $458,93 | $487,29 | $458,87 | 5,0M |
| 20 may. 2026 | $459,62 | +0,84% | $469,38 | $469,65 | $456,18 | 5,3M |
| 19 may. 2026 | $455,80 | -0,63% | $441,70 | $464,23 | $434,00 | 5,9M |
| 18 may. 2026 | $458,68 | -4,84% | $485,74 | $487,00 | $441,67 | 6,5M |
| 15 may. 2026 | $482,02 | -1,46% | $470,75 | $486,41 | $465,00 | 7,0M |
| 14 may. 2026 | $489,15 | -1,00% | $484,76 | $507,97 | $480,34 | 5,5M |
| 13 may. 2026 | $494,09 | +1,09% | $503,32 | $503,66 | $475,37 | 5,8M |
| 12 may. 2026 | $488,74 | -5,25% | $497,85 | $508,60 | $466,80 | 7,8M |
| 11 may. 2026 | $515,83 | +7,46% | $489,03 | $525,15 | $488,00 | 10,0M |
| 8 may. 2026 | $480,00 | +3,47% | $475,06 | $483,66 | $469,32 | 7,9M |
| 7 may. 2026 | $463,91 | -3,98% | $472,02 | $475,57 | $450,28 | 7,2M |
| 6 may. 2026 | $483,15 | +3,85% | $472,00 | $483,87 | $448,99 | 8,3M |
| 5 may. 2026 | $465,26 | +5,18% | $455,80 | $480,11 | $455,19 | 9,8M |
| 4 may. 2026 | $442,36 | +2,51% | $430,73 | $453,83 | $428,51 | 10,2M |
| 1 may. 2026 | $431,52 | -0,69% | $406,22 | $446,62 | $404,00 | 15,5M |
| 30 abr. 2026 | $434,52 | +5,27% | $427,13 | $438,86 | $422,00 | 11,7M |
| 29 abr. 2026 | $412,76 | +5,57% | $424,35 | $441,99 | $410,05 | 10,5M |
| 28 abr. 2026 | $390,99 | -2,43% | $384,18 | $396,33 | $374,02 | 7,3M |
| 24 abr. 2026 | $404,00 | +0,22% | $410,11 | $414,50 | $400,05 | 5,6M |
| 23 abr. 2026 | $403,12 | +3,60% | $387,00 | $416,37 | $385,81 | 6,8M |
| 22 abr. 2026 | $389,10 | +1,38% | $398,57 | $402,00 | $381,76 | 7,0M |
| 21 abr. 2026 | $383,81 | +2,59% | $377,00 | $389,71 | $369,50 | 6,1M |
| 20 abr. 2026 | $374,11 | +0,43% | $375,99 | $380,65 | $366,40 | 5,4M |
| 17 abr. 2026 | $372,52 | +2,99% | $370,35 | $378,98 | $366,18 | 5,6M |
| 16 abr. 2026 | $361,69 | -0,91% | $362,51 | $368,40 | $353,11 | 5,9M |
| 15 abr. 2026 | $365,00 | -0,33% | $362,00 | $365,49 | $351,61 | 6,4M |
| 14 abr. 2026 | $366,22 | +4,59% | $358,75 | $366,30 | $341,50 | 7,3M |
| 13 abr. 2026 | $350,16 | +1,96% | $341,55 | $351,87 | $339,50 | 5,4M |
| 10 abr. 2026 | $343,43 | +1,64% | $343,95 | $349,75 | $330,00 | 6,1M |
| 9 abr. 2026 | $337,88 | -0,27% | $343,88 | $345,10 | $329,50 | 6,4M |
| 8 abr. 2026 | $338,78 | +8,60% | $335,00 | $348,00 | $331,66 | 9,2M |
| 7 abr. 2026 | $311,96 | +2,57% | $297,83 | $312,20 | $295,73 | 5,9M |
| 6 abr. 2026 | $304,15 | +3,11% | $303,18 | $311,59 | $299,14 | 8,5M |
| 2 abr. 2026 | $294,97 | -0,93% | $278,17 | $298,15 | $278,00 | 7,9M |
| 1 abr. 2026 | $297,73 | +10,07% | $280,50 | $304,95 | $280,50 | 12,9M |
| 31 mar. 2026 | $270,49 | +7,48% | $259,00 | $271,09 | $254,50 | 8,8M |
| 30 mar. 2026 | $251,67 | -8,60% | $282,43 | $286,87 | $249,06 | 9,1M |
| 27 mar. 2026 | $275,34 | +0,73% | $274,90 | $282,50 | $270,00 | 6,9M |
| 26 mar. 2026 | $273,35 | -7,70% | $286,79 | $291,81 | $272,83 | 9,7M |
| 25 mar. 2026 | $296,14 | -1,63% | $292,00 | $300,72 | $280,75 | 7,6M |
| 24 mar. 2026 | $301,05 | +2,12% | $294,52 | $301,35 | $280,20 | 7,2M |
| 23 mar. 2026 | $294,79 | +0,58% | $298,61 | $316,93 | $283,16 | 9,0M |
| 20 mar. 2026 | $293,10 | -7,52% | $309,52 | $312,99 | $291,18 | 12,9M |
| 19 mar. 2026 | $316,93 | +3,95% | $292,07 | $319,20 | $289,03 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $562,93 | +10,01% | $540,21 | $572,29 | $480,87 | 32,1M |
| 1 jun. 2026 | $511,72 | -3,67% | $536,00 | $602,54 | $511,33 | 34,6M |
| 25 may. 2026 | $531,21 | +9,69% | $504,83 | $553,50 | $500,50 | 28,2M |
| 18 may. 2026 | $484,28 | +0,47% | $485,34 | $489,99 | $434,00 | 29,7M |
| 11 may. 2026 | $482,02 | +0,42% | $489,03 | $525,15 | $465,00 | 36,1M |
| 4 may. 2026 | $480,00 | +11,23% | $430,73 | $483,87 | $428,51 | 43,4M |
| 27 abr. 2026 | $431,52 | +6,81% | $411,73 | $446,62 | $374,02 | 50,7M |
| 20 abr. 2026 | $404,00 | +8,45% | $375,99 | $416,37 | $366,40 | 30,9M |
| 13 abr. 2026 | $372,52 | +8,47% | $341,55 | $378,98 | $339,50 | 30,7M |
| 6 abr. 2026 | $343,43 | +16,43% | $303,18 | $349,75 | $295,73 | 36,1M |
| 30 mar. 2026 | $294,97 | +7,13% | $282,43 | $304,95 | $249,06 | 38,6M |
| 23 mar. 2026 | $275,34 | -6,06% | $298,61 | $316,93 | $270,00 | 40,5M |
| 16 mar. 2026 | $293,10 | +7,64% | $282,79 | $319,62 | $278,77 | 57,2M |
| 9 mar. 2026 | $272,29 | +11,03% | $239,19 | $280,75 | $238,00 | 39,3M |
| 2 mar. 2026 | $245,25 | -12,32% | $270,50 | $283,92 | $244,20 | 39,8M |
| 23 feb. 2026 | $279,70 | -2,04% | $283,62 | $297,56 | $267,85 | 48,8M |
| 16 feb. 2026 | $285,52 | +1,40% | $277,36 | $309,90 | $272,00 | 38,6M |
| 9 feb. 2026 | $281,58 | -0,35% | $279,79 | $307,50 | $260,75 | 53,5M |
| 2 feb. 2026 | $282,58 | +12,93% | $243,76 | $296,50 | $241,37 | 66,8M |
| 26 ene. 2026 | $250,23 | +5,85% | $236,10 | $285,42 | $234,32 | 68,2M |
| 19 ene. 2026 | $236,39 | +6,72% | $220,80 | $247,94 | $220,00 | 31,6M |
| 12 ene. 2026 | $221,51 | +10,50% | $193,50 | $230,48 | $193,50 | 36,1M |
| 5 ene. 2026 | $200,46 | +6,80% | $193,17 | $221,23 | $180,70 | 63,1M |
| 29 dic. 2025 | $187,70 | +3,39% | $179,00 | $187,77 | $171,26 | 20,3M |
| 22 dic. 2025 | $181,54 | +0,25% | $186,47 | $187,18 | $171,85 | 18,8M |
| 15 dic. 2025 | $181,08 | +2,69% | $178,29 | $185,27 | $165,47 | 63,7M |
| 8 dic. 2025 | $176,34 | +4,41% | $170,93 | $188,77 | $166,75 | 33,1M |
| 1 dic. 2025 | $168,89 | +3,40% | $160,20 | $169,72 | $151,42 | 34,4M |
| 24 nov. 2025 | $163,33 | +17,34% | $142,55 | $163,67 | $142,55 | 24,4M |
| 17 nov. 2025 | $139,19 | -11,81% | $155,51 | $167,49 | $132,43 | 47,2M |
| 10 nov. 2025 | $157,83 | -3,15% | $169,97 | $178,45 | $150,08 | 50,3M |
| 3 nov. 2025 | $162,96 | +8,49% | $152,07 | $167,50 | $148,05 | 50,0M |
| 27 oct. 2025 | $150,21 | +16,06% | $133,00 | $157,65 | $121,85 | 66,6M |
| 20 oct. 2025 | $129,43 | +2,56% | $128,94 | $133,54 | $117,23 | 37,6M |
| 13 oct. 2025 | $126,20 | +9,34% | $122,25 | $130,40 | $112,52 | 46,9M |
| 6 oct. 2025 | $115,42 | -12,10% | $135,00 | $136,20 | $115,03 | 47,2M |
| 29 sept. 2025 | $131,31 | +22,86% | $112,02 | $137,40 | $111,83 | 70,2M |
| 22 sept. 2025 | $106,88 | +0,23% | $107,21 | $113,76 | $105,42 | 39,5M |
| 15 sept. 2025 | $106,63 | +9,18% | $100,45 | $107,18 | $99,72 | 51,5M |
| 8 sept. 2025 | $97,66 | +6,11% | $92,54 | $98,86 | $91,65 | 37,8M |
| 1 sept. 2025 | $92,04 | +14,56% | $78,52 | $93,10 | $77,90 | 51,8M |
| 25 ago. 2025 | $80,34 | +4,38% | $76,97 | $82,32 | $76,70 | 29,2M |
| 18 ago. 2025 | $76,97 | +2,54% | $74,79 | $77,35 | $73,14 | 26,5M |
| 11 ago. 2025 | $75,06 | +0,12% | $75,32 | $77,18 | $74,37 | 31,2M |
| 4 ago. 2025 | $74,97 | -2,06% | $77,77 | $78,21 | $73,44 | 30,6M |
| 28 jul. 2025 | $76,55 | +11,23% | $69,40 | $78,80 | $68,67 | 60,2M |
| 21 jul. 2025 | $68,82 | +1,21% | $68,19 | $69,72 | $66,04 | 32,4M |
| 14 jul. 2025 | $68,00 | +2,81% | $66,04 | $68,52 | $65,24 | 26,7M |
| 7 jul. 2025 | $66,14 | +0,09% | $65,80 | $66,63 | $63,67 | 32,4M |
| 30 jun. 2025 | $66,08 | +4,41% | $63,60 | $66,83 | $62,94 | 23,7M |
| 23 jun. 2025 | $63,29 | +6,75% | $59,00 | $63,76 | $58,66 | 27,8M |
| 16 jun. 2025 | $59,29 | +6,45% | $56,49 | $60,59 | $56,27 | 31,2M |
| 9 jun. 2025 | $55,70 | +0,45% | $56,53 | $57,46 | $54,60 | 32,3M |
| 2 jun. 2025 | $55,45 | +7,57% | $51,43 | $56,75 | $51,17 | 31,5M |
| 26 may. 2025 | $51,55 | +2,73% | $51,07 | $53,35 | $50,62 | 25,1M |
| 19 may. 2025 | $50,18 | +0,38% | $49,06 | $51,59 | $49,00 | 29,1M |
| 12 may. 2025 | $49,99 | +13,36% | $46,88 | $50,27 | $46,40 | 36,9M |
| 5 may. 2025 | $44,10 | -1,32% | $43,95 | $45,61 | $43,60 | 30,3M |
| 28 abr. 2025 | $44,69 | +9,59% | $40,59 | $45,38 | $40,18 | 46,3M |
| 21 abr. 2025 | $40,78 | +11,70% | $36,09 | $41,07 | $35,51 | 27,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $562,93 | +5,97% | $536,00 | $602,54 | $480,87 | 66,7M |
| 1 may. 2026 | $531,21 | +22,25% | $406,22 | $553,50 | $404,00 | 153,0M |
| 1 abr. 2026 | $434,52 | +60,64% | $280,50 | $441,99 | $278,00 | 153,7M |
| 1 mar. 2026 | $270,49 | -3,29% | $270,50 | $319,62 | $238,00 | 194,7M |
| 1 feb. 2026 | $279,70 | +11,78% | $243,76 | $309,90 | $241,37 | 207,7M |
| 1 ene. 2026 | $250,23 | +45,25% | $177,20 | $285,42 | $176,70 | 205,8M |
| 1 dic. 2025 | $172,27 | +5,47% | $160,20 | $188,77 | $151,42 | 163,5M |
| 1 nov. 2025 | $163,33 | +8,73% | $152,07 | $178,45 | $132,43 | 171,8M |
| 1 oct. 2025 | $150,21 | +25,11% | $118,18 | $157,65 | $112,52 | 240,6M |
| 1 sept. 2025 | $120,06 | +49,44% | $78,52 | $122,59 | $77,90 | 208,5M |
| 1 ago. 2025 | $80,34 | +2,10% | $75,71 | $82,32 | $73,14 | 126,2M |
| 1 jul. 2025 | $78,69 | +22,97% | $63,68 | $78,80 | $62,94 | 160,5M |
| 1 jun. 2025 | $63,99 | +24,13% | $51,43 | $64,34 | $51,17 | 128,9M |
| 1 may. 2025 | $51,55 | +17,53% | $44,70 | $53,35 | $43,60 | 139,1M |
| 1 abr. 2025 | $43,86 | +8,48% | $40,10 | $44,07 | $28,83 | 217,5M |
| 1 mar. 2025 | $40,43 | -17,37% | $49,54 | $49,83 | $39,10 | 157,9M |
| 1 feb. 2025 | $48,93 | -0,61% | $48,40 | $54,62 | $47,85 | 178,0M |
| 1 ene. 2025 | $49,23 | +9,23% | $45,25 | $53,28 | $45,25 | 179,4M |
| 1 dic. 2024 | $45,07 | -18,31% | $55,31 | $56,02 | $44,46 | 145,7M |
| 1 nov. 2024 | $55,17 | +11,75% | $49,70 | $55,67 | $47,09 | 132,9M |
| 1 oct. 2024 | $49,37 | -4,36% | $51,47 | $55,56 | $47,96 | 162,9M |
| 1 sept. 2024 | $51,62 | +4,11% | $48,77 | $53,99 | $45,35 | 122,9M |
| 1 ago. 2024 | $49,58 | -2,17% | $45,61 | $49,65 | $39,89 | 198,3M |
| 1 jul. 2024 | $50,68 | -11,51% | $57,60 | $60,76 | $47,69 | 166,4M |
| 1 jun. 2024 | $57,27 | +0,63% | $57,28 | $61,64 | $55,37 | 126,9M |
| 1 may. 2024 | $56,91 | +6,29% | $53,04 | $58,70 | $51,33 | 161,8M |
| 1 abr. 2024 | $53,54 | +3,80% | $52,09 | $58,14 | $49,30 | 227,6M |
| 1 mar. 2024 | $51,58 | +14,75% | $46,11 | $52,37 | $44,20 | 185,4M |
| 1 feb. 2024 | $44,95 | +3,88% | $43,27 | $45,09 | $39,98 | 144,4M |
| 1 ene. 2024 | $43,27 | +9,32% | $39,12 | $45,77 | $37,01 | 225,4M |
| 1 dic. 2023 | $39,58 | +8,38% | $36,17 | $40,22 | $35,12 | 134,4M |
| 1 nov. 2023 | $36,52 | +20,33% | $30,10 | $36,61 | $30,05 | 157,1M |
| 1 oct. 2023 | $30,35 | -12,00% | $34,66 | $35,63 | $26,92 | 159,4M |
| 1 sept. 2023 | $34,49 | +1,41% | $34,25 | $35,44 | $31,91 | 94,6M |
| 1 ago. 2023 | $34,01 | +5,72% | $31,75 | $34,49 | $29,36 | 90,8M |
| 1 jul. 2023 | $32,17 | +12,21% | $28,62 | $32,34 | $27,55 | 94,6M |
| 1 jun. 2023 | $28,67 | -2,05% | $29,11 | $31,35 | $27,96 | 94,5M |
| 1 may. 2023 | $29,27 | +12,45% | $26,02 | $30,76 | $24,20 | 121,6M |
| 1 abr. 2023 | $26,03 | -8,57% | $28,46 | $29,39 | $24,16 | 105,5M |
| 1 mar. 2023 | $28,47 | -2,13% | $29,19 | $29,37 | $25,51 | 117,8M |
| 1 feb. 2023 | $29,09 | -12,43% | $33,14 | $34,20 | $28,93 | 100,1M |
| 1 ene. 2023 | $33,22 | +39,29% | $24,13 | $34,12 | $23,40 | 151,0M |
| 1 dic. 2022 | $23,85 | -14,15% | $27,67 | $28,76 | $22,47 | 143,1M |
| 1 nov. 2022 | $27,78 | +6,93% | $26,50 | $30,97 | $24,97 | 109,0M |
| 1 oct. 2022 | $25,98 | +5,61% | $25,16 | $29,44 | $24,78 | 161,1M |
| 1 sept. 2022 | $24,60 | -22,98% | $30,83 | $33,63 | $23,85 | 139,3M |
| 1 ago. 2022 | $31,94 | -13,93% | $37,07 | $38,51 | $31,71 | 91,4M |
| 1 jul. 2022 | $37,11 | +9,50% | $32,71 | $38,13 | $31,47 | 81,7M |
| 1 jun. 2022 | $33,89 | -26,12% | $46,02 | $47,62 | $33,11 | 108,3M |
| 1 may. 2022 | $45,87 | +14,36% | $40,13 | $47,82 | $39,21 | 131,7M |
| 1 abr. 2022 | $40,11 | +6,87% | $37,89 | $41,31 | $34,78 | 112,1M |
| 1 mar. 2022 | $37,53 | -2,52% | $38,44 | $40,21 | $33,14 | 95,7M |
| 1 feb. 2022 | $38,50 | -1,56% | $38,84 | $43,51 | $37,19 | 95,5M |
| 1 ene. 2022 | $39,11 | -20,65% | $49,70 | $52,43 | $36,75 | 138,5M |
| 1 dic. 2021 | $49,29 | +12,74% | $44,41 | $50,82 | $41,12 | 100,9M |
| 1 nov. 2021 | $43,72 | +10,63% | $39,42 | $47,18 | $39,40 | 113,6M |
| 1 oct. 2021 | $39,52 | -7,36% | $43,11 | $44,54 | $37,41 | 97,3M |
| 1 sept. 2021 | $42,66 | -10,70% | $48,07 | $48,08 | $41,93 | 88,4M |
| 1 ago. 2021 | $47,77 | -2,67% | $49,59 | $52,90 | $44,62 | 153,5M |
| 1 jul. 2021 | $49,08 | -8,76% | $54,08 | $54,54 | $46,02 | 92,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $562,93 | +226,77% | $0,12 | +226,84% | $177,20 | $602,54 | $176,70 | 981,6M |
| 2025 | $172,27 | +282,23% | $0,32 | +282,94% | $45,25 | $188,77 | $28,83 | 2,1B |
| 2024 | $45,07 | +13,87% | - | +13,87% | $39,12 | $61,64 | $37,01 | 2,0B |
| 2023 | $39,58 | +65,95% | - | +65,95% | $24,13 | $40,22 | $23,40 | 1,4B |
| 2022 | $23,85 | -51,61% | - | -51,61% | $49,70 | $52,43 | $22,47 | 1,4B |
| 2021 | $49,29 | +17,72% | - | +17,72% | $41,53 | $59,10 | $36,75 | 1,4B |
| 2020 | $41,87 | -12,72% | $0,76 | -11,15% | $48,53 | $54,42 | $20,71 | 2,0B |
| 2019 | $47,97 | +71,69% | $1,14 | +75,86% | $27,32 | $49,37 | $26,47 | 2,0B |
| 2018 | $27,94 | -53,52% | $1,52 | -51,02% | $60,85 | $80,85 | $25,57 | 1,5B |
| 2017 | $60,11 | +17,04% | $1,52 | +19,96% | $52,12 | $72,39 | $51,84 | 1,4B |
| 2016 | $51,36 | +13,15% | $1,52 | +16,54% | $44,84 | $54,43 | $26,45 | 1,8B |
| 2015 | $45,39 | -45,75% | $1,52 | -43,95% | $84,50 | $86,08 | $43,79 | 898,0M |
| 2014 | $83,67 | +31,93% | $1,13 | +33,71% | $63,33 | $86,69 | $61,06 | 648,6M |
| 2013 | $63,42 | +97,45% | $0,42 | +98,73% | $32,90 | $64,02 | $31,46 | 858,6M |
| 2012 | $32,12 | +37,32% | - | +37,32% | $23,72 | $34,72 | $21,40 | 1,4B |
| 2011 | $23,39 | -8,70% | - | -8,70% | $25,76 | $31,65 | $17,11 | 1,5B |
| 2010 | $25,62 | -23,22% | - | -23,22% | $33,56 | $35,86 | $17,43 | 1,8B |
| 2009 | $33,37 | +285,78% | - | +285,78% | $8,77 | $33,98 | $8,68 | 1,6B |
| 2008 | $8,65 | -62,11% | - | -62,11% | $22,39 | $30,23 | $7,17 | 1,8B |
| 2007 | $22,83 | +47,67% | - | +47,67% | $15,53 | $23,96 | $12,25 | 1,2B |
| 2006 | $15,46 | +9,88% | - | +9,88% | $14,09 | $18,67 | $12,02 | 1,2B |
| 2005 | $14,07 | +71,79% | - | +71,79% | $8,25 | $14,47 | $7,44 | 1,0B |
| 2004 | $8,19 | -8,08% | - | -8,08% | $9,06 | $10,24 | $4,83 | 895,6M |
| 2003 | $8,91 | +84,47% | - | +84,47% | $4,95 | $11,30 | $4,87 | 1,4B |
| 2002 | $4,83 | +1,90% | - | +1,90% | $4,81 | $6,77 | $2,25 | 682,9M |
| 2001 | $4,74 | +157,61% | - | +157,61% | $1,94 | $5,13 | $1,47 | 415,7M |
| 2000 | $1,84 | -41,96% | - | -41,96% | $3,21 | $6,66 | $1,65 | 802,8M |
| 1999 | $3,17 | -72,17% | - | -72,17% | $11,43 | $16,20 | $2,08 | 624,2M |
| 1998 | $11,39 | -5,79% | - | -5,79% | $12,47 | $16,68 | $5,39 | 562,3M |
| 1997 | $12,09 | -43,74% | - | -43,74% | $21,45 | $41,38 | $10,96 | 967,8M |
| 1996 | $21,49 | +217,90% | - | +217,90% | $6,76 | $23,95 | $6,09 | 405,6M |
| 1995 | $6,76 | +6,79% | - | +6,79% | $6,33 | $8,36 | $4,96 | 489,7M |
| 1994 | $6,33 | +83,48% | - | +83,48% | $3,45 | $7,70 | $3,26 | 412,0M |
| 1993 | $3,45 | +5,83% | - | +5,83% | $3,21 | $3,97 | $1,37 | 237,2M |
| 1992 | $3,26 | +229,29% | - | +229,29% | $0,99 | $3,31 | $0,94 | 135,4M |
| 1991 | $0,99 | -46,20% | - | -46,20% | $1,80 | $2,55 | $0,76 | 138,3M |
| 1990 | $1,84 | -41,96% | - | -41,96% | $3,17 | $5,62 | $1,51 | 123,3M |
| 1989 | $3,17 | -43,09% | - | -43,09% | $5,57 | $5,76 | $2,17 | 90,3M |
| 1988 | $5,57 | -9,28% | - | -9,28% | $6,33 | $6,76 | $4,16 | 92,8M |
| 1987 | $6,14 | -12,16% | - | -12,16% | $7,13 | $12,33 | $4,39 | 176,4M |
| 1986 | $6,99 | +76,07% | - | +76,07% | $3,97 | $7,56 | $3,73 | 58,9M |
| 1985 | $3,97 | +21,78% | - | +21,78% | $3,26 | $5,72 | $2,36 | 81,8M |
| 1984 | $3,26 | -4,12% | - | -4,12% | $3,40 | $4,49 | $2,22 | 51,1M |
| 1983 | $3,40 | +94,29% | - | +94,29% | $1,80 | $5,48 | $1,80 | 68,5M |
| 1982 | $1,75 | -30,00% | - | -30,00% | $2,50 | $3,26 | $1,32 | 33,4M |
| 1981 | $2,50 | -32,98% | - | -32,98% | $4,11 | $5,15 | $2,31 | 33,7M |
| 1980 | $3,73 | +230,09% | - | +230,09% | $1,13 | $5,57 | $1,04 | 49,3M |
| 1979 | $1,13 | +59,15% | - | +59,15% | $0,71 | $1,51 | $0,71 | 9,2M |
| 1978 | $0,71 | 0,00% | - | 0,00% | $0,85 | $1,37 | $0,52 | 625,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Western Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Western Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1.740,24 % | 972,04 % | 1.498,32 % | 2.125,02 % | 4.104,11 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3.527,56 % | 4.645,35 % | 4.645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3.139,72 % | 3.139,72 % | 3.139,72 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1.347,96 % | 991,49 % | 3.909,65 % | 6.433,61 % | 4.174,75 % | |
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en Western Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Western Digital stock price in Jul 2016 was $39,61, A $1.000,00 lump sum investment in Western Digital made 9 years ago would be worth approximately $16.654,13 today, representing a exceptional return of 1.565,41 %. This translates to an annualized return (CAGR) of 32,83 %. During this period, Western Digital paid out $6,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$16.654,13
Rendimiento Anual (TCAC)
32,83 %
Dividendos Totales
$155,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western Digital (WDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Western Digital ha entregado un rendimiento total de 910,7%.
- Máximo de 52 semanas alcanzó 658,80 $ el N/A.
- Mínimo de 52 semanas tocó 56,27 $ el N/A.
- Precio Actual cotizando a 653,53 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Western Digital (WDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Western Digital (wdc) habría crecido a aproximadamente 107 204,00 $ al July 18, 2026, representando un rendimiento total de 972,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western Digital con el sector Technology?
Western Digital (wdc) ha entregado un rendimiento anualizado de 31,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Western Digital habría crecido a 159 832,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Western Digital?
Western Digital (wdc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 740,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western Digital ha logrado históricamente?
Western Digital (wdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+910,7%), 3 years (+1 740,2%), 5 years (+972,0%), 10 years (+1 498,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.