Where Food Comes (WFCF) | Historial de Precios y Rendimientos | 2006 - 2026
Where Food Comes From, Inc. Micro-cap Industrials
Gráfico de Precios Históricos de Where Food Comes
Datos de Precios Históricos de Where Food Comes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,12 | -6,71% | $11,81 | $12,18 | $11,12 | 19,8K |
| 2 jun. 2026 | $11,92 | -1,00% | $11,76 | $12,47 | $11,30 | 7,6K |
| 1 jun. 2026 | $12,04 | +2,64% | $11,75 | $12,12 | $11,25 | 9,5K |
| 29 may. 2026 | $11,73 | +0,60% | $11,71 | $12,88 | $11,26 | 13,8K |
| 28 may. 2026 | $11,66 | +10,73% | $10,56 | $11,91 | $10,56 | 6,7K |
| 27 may. 2026 | $10,53 | -15,49% | $12,43 | $12,70 | $10,40 | 34,1K |
| 26 may. 2026 | $12,46 | -3,34% | $12,89 | $13,70 | $12,13 | 22,8K |
| 22 may. 2026 | $12,89 | -0,31% | $13,03 | $13,44 | $12,20 | 12,9K |
| 21 may. 2026 | $12,93 | +1,09% | $12,54 | $16,00 | $12,54 | 61,4K |
| 20 may. 2026 | $12,79 | +1,51% | $12,49 | $13,50 | $12,40 | 13,4K |
| 19 may. 2026 | $12,60 | +5,62% | $12,04 | $13,32 | $11,10 | 8,8K |
| 18 may. 2026 | $11,93 | +29,25% | $10,37 | $12,83 | $9,55 | 59,9K |
| 15 may. 2026 | $9,23 | -12,59% | $10,52 | $10,52 | $9,15 | 12,9K |
| 14 may. 2026 | $10,56 | -4,09% | $11,85 | $12,29 | $10,56 | 28,5K |
| 13 may. 2026 | $11,01 | -14,32% | $12,50 | $12,50 | $11,01 | 28,2K |
| 12 may. 2026 | $12,85 | -5,38% | $13,55 | $14,00 | $12,46 | 13,3K |
| 11 may. 2026 | $13,58 | -18,93% | $16,62 | $18,10 | $13,00 | 170,5K |
| 8 may. 2026 | $16,75 | -0,83% | $17,00 | $19,14 | $16,75 | 10,2K |
| 7 may. 2026 | $16,89 | -6,84% | $17,28 | $22,15 | $13,00 | 195,5K |
| 6 may. 2026 | $18,13 | +46,56% | $12,35 | $20,99 | $12,35 | 161,9K |
| 5 may. 2026 | $12,37 | -1,04% | $12,37 | $12,37 | $12,37 | 400 |
| 4 may. 2026 | $12,50 | +0,73% | $12,33 | $12,65 | $12,33 | 1,4K |
| 1 may. 2026 | $12,41 | +0,40% | $12,34 | $12,41 | $12,34 | 300 |
| 30 abr. 2026 | $12,36 | -1,12% | $12,30 | $12,36 | $12,30 | 400 |
| 29 abr. 2026 | $12,50 | +1,63% | $12,45 | $12,50 | $12,45 | 1,0K |
| 28 abr. 2026 | $12,30 | -1,13% | $12,30 | $12,30 | $12,30 | 600 |
| 24 abr. 2026 | $12,32 | 0,00% | $12,32 | $12,32 | $12,32 | 29 |
| 23 abr. 2026 | $12,32 | +0,98% | $12,28 | $12,60 | $12,28 | 2,1K |
| 22 abr. 2026 | $12,20 | -0,08% | $12,80 | $12,80 | $12,20 | 5,5K |
| 21 abr. 2026 | $12,21 | +1,41% | $12,26 | $13,03 | $12,04 | 29,2K |
| 20 abr. 2026 | $12,04 | -9,06% | $12,04 | $12,04 | $12,04 | 500 |
| 17 abr. 2026 | $13,24 | +8,70% | $12,03 | $13,28 | $12,03 | 6,0K |
| 16 abr. 2026 | $12,18 | -1,22% | $12,18 | $12,40 | $12,18 | 11,1K |
| 15 abr. 2026 | $12,33 | -1,36% | $12,31 | $12,46 | $12,23 | 1,9K |
| 14 abr. 2026 | $12,50 | -4,94% | $12,79 | $12,83 | $12,50 | 6,4K |
| 13 abr. 2026 | $13,15 | +7,00% | $12,30 | $13,15 | $12,30 | 4,2K |
| 10 abr. 2026 | $12,29 | +0,90% | $12,70 | $13,09 | $12,19 | 20,3K |
| 9 abr. 2026 | $12,18 | 0,00% | $12,18 | $12,18 | $12,18 | 26 |
| 8 abr. 2026 | $12,18 | +1,08% | $12,31 | $12,63 | $11,95 | 8,4K |
| 7 abr. 2026 | $12,05 | +0,25% | $12,29 | $12,29 | $12,00 | 3,8K |
| 6 abr. 2026 | $12,02 | -8,17% | $13,06 | $13,06 | $11,75 | 1,1K |
| 2 abr. 2026 | $13,09 | -1,65% | $13,10 | $13,10 | $13,09 | 700 |
| 1 abr. 2026 | $13,31 | 0,00% | $13,31 | $13,31 | $13,31 | N/A |
| 31 mar. 2026 | $13,31 | -0,08% | $13,32 | $13,32 | $13,06 | 1,0K |
| 30 mar. 2026 | $13,32 | -0,22% | $13,40 | $13,40 | $13,32 | 5,6K |
| 27 mar. 2026 | $13,35 | -2,91% | $13,34 | $13,54 | $13,32 | 2,7K |
| 26 mar. 2026 | $13,75 | +0,15% | $13,75 | $13,75 | $13,75 | 400 |
| 25 mar. 2026 | $13,73 | +13,94% | $13,32 | $13,73 | $13,15 | 3,3K |
| 24 mar. 2026 | $12,05 | -3,29% | $12,05 | $12,05 | $12,05 | 700 |
| 23 mar. 2026 | $12,46 | -4,30% | $12,61 | $12,61 | $12,46 | 2,0K |
| 20 mar. 2026 | $13,02 | +10,71% | $11,95 | $13,02 | $11,76 | 11,6K |
| 19 mar. 2026 | $11,76 | +0,43% | $11,76 | $11,76 | $11,76 | 300 |
| 18 mar. 2026 | $11,71 | +0,77% | $11,74 | $11,74 | $11,71 | 700 |
| 17 mar. 2026 | $11,62 | -4,28% | $11,92 | $11,92 | $11,62 | 500 |
| 16 mar. 2026 | $12,14 | 0,00% | $12,15 | $12,15 | $12,14 | 1,7K |
| 13 mar. 2026 | $12,14 | 0,00% | $12,14 | $12,15 | $12,14 | 300 |
| 12 mar. 2026 | $12,14 | 0,00% | $12,14 | $12,14 | $12,14 | 400 |
| 11 mar. 2026 | $12,14 | 0,00% | $12,00 | $12,17 | $11,99 | 3,0K |
| 10 mar. 2026 | $12,14 | 0,00% | $12,14 | $12,14 | $12,14 | N/A |
| 9 mar. 2026 | $12,14 | +0,66% | $12,02 | $12,14 | $12,02 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,73 | -9,00% | $12,89 | $13,70 | $10,40 | 77,4K |
| 18 may. 2026 | $12,89 | +39,65% | $10,37 | $16,00 | $9,55 | 156,5K |
| 11 may. 2026 | $9,23 | -44,90% | $16,62 | $18,10 | $9,15 | 253,4K |
| 4 may. 2026 | $16,75 | +34,97% | $12,33 | $22,15 | $12,33 | 369,4K |
| 27 abr. 2026 | $12,41 | +0,73% | $12,31 | $12,50 | $12,25 | 3,9K |
| 20 abr. 2026 | $12,32 | -6,95% | $12,04 | $13,03 | $12,04 | 37,2K |
| 13 abr. 2026 | $13,24 | +7,73% | $12,30 | $13,28 | $12,03 | 29,6K |
| 6 abr. 2026 | $12,29 | -6,11% | $13,06 | $13,09 | $11,75 | 33,6K |
| 30 mar. 2026 | $13,09 | -1,95% | $13,40 | $13,40 | $13,06 | 7,3K |
| 23 mar. 2026 | $13,35 | +2,53% | $12,61 | $13,75 | $12,05 | 9,1K |
| 16 mar. 2026 | $13,02 | +7,25% | $12,15 | $13,02 | $11,62 | 14,8K |
| 9 mar. 2026 | $12,14 | +0,66% | $12,02 | $12,17 | $11,99 | 4,1K |
| 2 mar. 2026 | $12,06 | -3,52% | $12,48 | $12,48 | $11,80 | 13,8K |
| 23 feb. 2026 | $12,50 | +1,96% | $12,45 | $12,50 | $12,12 | 3,6K |
| 16 feb. 2026 | $12,26 | +7,92% | $12,50 | $12,99 | $11,39 | 3,0K |
| 9 feb. 2026 | $11,36 | +1,43% | $11,25 | $11,46 | $11,25 | 5,8K |
| 2 feb. 2026 | $11,20 | +0,90% | $11,20 | $11,30 | $11,20 | 9,8K |
| 26 ene. 2026 | $11,10 | -2,20% | $11,16 | $11,30 | $11,10 | 4,5K |
| 19 ene. 2026 | $11,35 | +1,79% | $11,10 | $11,35 | $11,10 | 2,8K |
| 12 ene. 2026 | $11,15 | -2,45% | $11,30 | $11,56 | $11,05 | 11,8K |
| 5 ene. 2026 | $11,43 | +0,26% | $11,25 | $11,48 | $11,06 | 10,5K |
| 29 dic. 2025 | $11,40 | +0,80% | $11,20 | $11,55 | $11,05 | 18,2K |
| 22 dic. 2025 | $11,31 | +0,53% | $10,75 | $11,93 | $10,75 | 23,5K |
| 15 dic. 2025 | $11,25 | -12,31% | $13,41 | $13,41 | $10,88 | 24,8K |
| 8 dic. 2025 | $12,83 | +0,63% | $12,83 | $13,43 | $12,75 | 11,2K |
| 1 dic. 2025 | $12,75 | +0,16% | $12,63 | $13,15 | $12,50 | 15,9K |
| 24 nov. 2025 | $12,73 | +6,08% | $11,99 | $12,73 | $11,23 | 23,3K |
| 17 nov. 2025 | $12,00 | +0,08% | $11,99 | $12,21 | $11,55 | 7,5K |
| 10 nov. 2025 | $11,99 | -2,76% | $12,33 | $12,42 | $11,74 | 17,6K |
| 3 nov. 2025 | $12,33 | -2,07% | $12,39 | $12,54 | $12,11 | 9,3K |
| 27 oct. 2025 | $12,59 | +1,61% | $12,39 | $12,59 | $12,39 | 5,4K |
| 20 oct. 2025 | $12,39 | -3,28% | $12,81 | $13,05 | $12,00 | 9,1K |
| 13 oct. 2025 | $12,81 | +6,75% | $12,57 | $13,07 | $12,38 | 8,2K |
| 6 oct. 2025 | $12,00 | -9,71% | $13,43 | $13,50 | $11,08 | 10,3K |
| 29 sept. 2025 | $13,29 | -2,57% | $13,35 | $13,57 | $13,25 | 12,0K |
| 22 sept. 2025 | $13,64 | +3,10% | $13,20 | $13,78 | $13,10 | 10,1K |
| 15 sept. 2025 | $13,23 | +6,27% | $12,49 | $13,50 | $12,44 | 27,9K |
| 8 sept. 2025 | $12,45 | +1,47% | $12,27 | $12,67 | $12,26 | 34,1K |
| 1 sept. 2025 | $12,27 | +2,25% | $12,02 | $12,58 | $11,88 | 22,7K |
| 25 ago. 2025 | $12,00 | +4,53% | $11,50 | $12,76 | $11,50 | 16,3K |
| 18 ago. 2025 | $11,48 | +2,04% | $11,18 | $11,49 | $10,95 | 13,3K |
| 11 ago. 2025 | $11,25 | -0,71% | $11,17 | $11,25 | $11,15 | 3,5K |
| 4 ago. 2025 | $11,33 | +0,71% | $11,27 | $11,33 | $11,15 | 3,5K |
| 28 jul. 2025 | $11,25 | -0,71% | $11,17 | $11,33 | $11,15 | 5,0K |
| 21 jul. 2025 | $11,33 | +3,47% | $11,23 | $11,50 | $10,99 | 7,8K |
| 14 jul. 2025 | $10,95 | -1,44% | $11,97 | $11,97 | $10,51 | 35,5K |
| 7 jul. 2025 | $11,11 | -0,63% | $12,00 | $12,00 | $11,11 | 8,1K |
| 30 jun. 2025 | $11,18 | -3,20% | $10,85 | $11,62 | $10,85 | 9,7K |
| 23 jun. 2025 | $11,55 | +8,55% | $10,37 | $11,60 | $10,28 | 89,0K |
| 16 jun. 2025 | $10,64 | +4,83% | $10,25 | $10,90 | $10,25 | 2,8K |
| 9 jun. 2025 | $10,15 | +2,53% | $9,90 | $10,33 | $9,90 | 15,2K |
| 2 jun. 2025 | $9,90 | +2,17% | $9,88 | $10,35 | $9,73 | 12,6K |
| 26 may. 2025 | $9,69 | -6,65% | $10,07 | $10,60 | $9,69 | 6,1K |
| 19 may. 2025 | $10,38 | +3,80% | $10,00 | $10,38 | $10,00 | 2,7K |
| 12 may. 2025 | $10,00 | -9,50% | $10,65 | $10,65 | $9,26 | 22,3K |
| 5 may. 2025 | $11,05 | -2,04% | $11,28 | $11,28 | $10,61 | 3,2K |
| 28 abr. 2025 | $11,28 | -1,91% | $11,43 | $11,43 | $11,02 | 2,8K |
| 21 abr. 2025 | $11,50 | -3,36% | $12,28 | $12,28 | $10,72 | 6,6K |
| 14 abr. 2025 | $11,90 | +2,94% | $12,31 | $12,31 | $10,50 | 7,1K |
| 7 abr. 2025 | $11,56 | +4,14% | $11,10 | $12,15 | $10,30 | 14,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,73 | -5,10% | $12,34 | $22,15 | $9,15 | 857,0K |
| 1 abr. 2026 | $12,36 | -7,14% | $13,31 | $13,31 | $11,75 | 104,8K |
| 1 mar. 2026 | $13,31 | +6,48% | $12,48 | $13,75 | $11,62 | 48,4K |
| 1 feb. 2026 | $12,50 | +12,61% | $11,20 | $12,99 | $11,20 | 22,2K |
| 1 ene. 2026 | $11,10 | -3,39% | $11,50 | $11,56 | $11,05 | 30,5K |
| 1 dic. 2025 | $11,49 | -9,74% | $12,63 | $13,43 | $10,75 | 92,7K |
| 1 nov. 2025 | $12,73 | +1,11% | $12,39 | $12,73 | $11,23 | 57,7K |
| 1 oct. 2025 | $12,59 | -4,98% | $13,25 | $13,57 | $11,08 | 38,6K |
| 1 sept. 2025 | $13,25 | +10,42% | $12,02 | $13,78 | $11,88 | 101,2K |
| 1 ago. 2025 | $12,00 | +5,91% | $11,15 | $12,76 | $10,95 | 39,6K |
| 1 jul. 2025 | $11,33 | +2,44% | $11,38 | $12,00 | $10,51 | 55,7K |
| 1 jun. 2025 | $11,06 | +14,14% | $9,88 | $11,60 | $9,73 | 127,0K |
| 1 may. 2025 | $9,69 | -12,07% | $11,19 | $11,28 | $9,26 | 34,7K |
| 1 abr. 2025 | $11,02 | -0,45% | $11,31 | $12,31 | $10,30 | 42,0K |
| 1 mar. 2025 | $11,07 | -10,65% | $12,25 | $12,39 | $10,50 | 107,0K |
| 1 feb. 2025 | $12,39 | -0,80% | $12,20 | $13,00 | $11,37 | 87,3K |
| 1 ene. 2025 | $12,49 | -5,66% | $13,25 | $13,50 | $11,33 | 60,7K |
| 1 dic. 2024 | $13,24 | +9,33% | $11,82 | $13,46 | $11,11 | 89,3K |
| 1 nov. 2024 | $12,11 | +10,09% | $11,00 | $12,17 | $10,84 | 98,3K |
| 1 oct. 2024 | $11,00 | +2,04% | $10,80 | $11,62 | $10,60 | 112,3K |
| 1 sept. 2024 | $10,78 | -0,74% | $10,97 | $11,91 | $10,58 | 147,2K |
| 1 ago. 2024 | $10,86 | +0,65% | $10,90 | $11,99 | $10,47 | 80,3K |
| 1 jul. 2024 | $10,79 | -10,90% | $12,10 | $12,10 | $9,76 | 71,6K |
| 1 jun. 2024 | $12,11 | -4,19% | $12,40 | $12,93 | $11,78 | 49,7K |
| 1 may. 2024 | $12,64 | +2,60% | $11,70 | $13,10 | $11,43 | 49,9K |
| 1 abr. 2024 | $12,32 | +17,11% | $10,21 | $12,39 | $10,00 | 70,7K |
| 1 mar. 2024 | $10,52 | -20,30% | $12,55 | $13,19 | $10,01 | 86,9K |
| 1 feb. 2024 | $13,20 | -3,65% | $13,78 | $13,90 | $12,20 | 43,7K |
| 1 ene. 2024 | $13,70 | +1,11% | $13,56 | $13,95 | $12,69 | 45,7K |
| 1 dic. 2023 | $13,55 | +2,42% | $12,90 | $13,80 | $12,41 | 73,5K |
| 1 nov. 2023 | $13,23 | -2,00% | $13,43 | $13,90 | $12,51 | 97,1K |
| 1 oct. 2023 | $13,50 | -3,43% | $13,98 | $13,98 | $13,15 | 80,1K |
| 1 sept. 2023 | $13,98 | -1,69% | $14,19 | $14,77 | $13,50 | 56,7K |
| 1 ago. 2023 | $14,22 | +1,50% | $13,81 | $14,74 | $13,50 | 139,6K |
| 1 jul. 2023 | $14,01 | +1,30% | $13,85 | $14,55 | $13,30 | 84,4K |
| 1 jun. 2023 | $13,83 | -1,21% | $14,00 | $14,15 | $13,46 | 60,2K |
| 1 may. 2023 | $14,00 | +1,45% | $13,72 | $14,39 | $13,00 | 58,3K |
| 1 abr. 2023 | $13,80 | +3,37% | $13,00 | $13,81 | $12,83 | 60,0K |
| 1 mar. 2023 | $13,35 | -2,20% | $13,52 | $13,80 | $12,88 | 106,9K |
| 1 feb. 2023 | $13,65 | -2,50% | $14,10 | $14,55 | $13,11 | 195,0K |
| 1 ene. 2023 | $14,00 | +0,21% | $13,72 | $14,60 | $12,80 | 112,0K |
| 1 dic. 2022 | $13,97 | -3,59% | $14,47 | $15,70 | $12,82 | 166,7K |
| 1 nov. 2022 | $14,49 | +29,61% | $11,20 | $14,91 | $10,57 | 357,2K |
| 1 oct. 2022 | $11,18 | +16,34% | $9,71 | $12,65 | $9,71 | 212,3K |
| 1 sept. 2022 | $9,61 | -10,60% | $10,58 | $11,00 | $8,51 | 170,5K |
| 1 ago. 2022 | $10,75 | +0,66% | $10,90 | $12,00 | $9,79 | 188,4K |
| 1 jul. 2022 | $10,68 | -1,11% | $11,21 | $11,99 | $9,55 | 167,1K |
| 1 jun. 2022 | $10,80 | +5,78% | $10,35 | $12,50 | $9,68 | 165,3K |
| 1 may. 2022 | $10,21 | +6,13% | $9,64 | $11,92 | $9,64 | 97,3K |
| 1 abr. 2022 | $9,62 | -15,98% | $11,32 | $11,32 | $9,60 | 102,5K |
| 1 mar. 2022 | $11,45 | -13,65% | $13,40 | $13,50 | $11,00 | 197,7K |
| 1 feb. 2022 | $13,26 | +13,72% | $12,39 | $13,97 | $8,43 | 207,9K |
| 1 ene. 2022 | $11,66 | -19,64% | $14,57 | $15,75 | $11,32 | 125,0K |
| 1 dic. 2021 | $14,51 | -5,60% | $15,50 | $15,94 | $14,11 | 174,9K |
| 1 nov. 2021 | $15,37 | +31,26% | $11,89 | $15,50 | $9,81 | 501,5K |
| 1 oct. 2021 | $11,71 | -13,26% | $13,13 | $13,85 | $11,71 | 86,1K |
| 1 sept. 2021 | $13,50 | +2,27% | $13,50 | $14,28 | $10,90 | 110,6K |
| 1 ago. 2021 | $13,20 | -7,95% | $15,00 | $15,00 | $13,13 | 64,3K |
| 1 jul. 2021 | $14,34 | -7,30% | $15,46 | $15,92 | $14,34 | 46,8K |
| 1 jun. 2021 | $15,47 | +3,76% | $14,50 | $16,50 | $14,12 | 285,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,73 | +2,09% | - | +2,09% | $11,50 | $22,15 | $9,15 | 1,1M |
| 2025 | $11,49 | -13,22% | - | -13,22% | $13,25 | $13,78 | $9,26 | 844,2K |
| 2024 | $13,24 | -2,29% | - | -2,29% | $13,56 | $13,95 | $9,76 | 945,6K |
| 2023 | $13,55 | -3,01% | - | -3,01% | $13,72 | $14,77 | $12,41 | 1,1M |
| 2022 | $13,97 | -3,72% | - | -3,72% | $14,57 | $15,75 | $8,43 | 2,2M |
| 2021 | $14,51 | +3,64% | $0,15 | +4,71% | $14,00 | $16,50 | $8,03 | 1,8M |
| 2020 | $14,00 | -49,13% | - | -49,13% | $27,52 | $46,24 | $2,95 | 458,9K |
| 2019 | $27,52 | -13,57% | - | -13,57% | $31,52 | $34,40 | $22,40 | 181,1K |
| 2018 | $31,84 | -32,77% | - | -32,77% | $47,68 | $56,00 | $28,00 | 213,2K |
| 2017 | $47,36 | +46,53% | - | +46,53% | $32,32 | $48,00 | $30,08 | 140,5K |
| 2016 | $32,32 | -15,83% | - | -15,83% | $38,40 | $44,80 | $29,28 | 88,3K |
| 2015 | $38,40 | -17,24% | - | -17,24% | $44,80 | $61,28 | $25,92 | 150,0K |
| 2014 | $46,40 | +45,00% | - | +45,00% | $31,36 | $54,40 | $24,48 | 161,2K |
| 2013 | $32,00 | +90,48% | - | +90,48% | $15,52 | $36,80 | $8,00 | 303,0K |
| 2012 | $16,80 | +238,71% | - | +238,71% | $6,40 | $26,40 | $4,96 | 303,3K |
| 2011 | $4,96 | +93,75% | - | +93,75% | $2,56 | $8,00 | $2,08 | 97,0K |
| 2010 | $2,56 | -11,11% | - | -11,11% | $2,40 | $3,84 | $1,60 | 55,4K |
| 2009 | $2,88 | -40,00% | - | -40,00% | $4,80 | $4,80 | $0,80 | 80,1K |
| 2008 | $4,80 | +200,00% | - | +200,00% | $2,24 | $7,20 | $1,28 | 290,5K |
| 2007 | $1,60 | -75,00% | - | -75,00% | $5,60 | $6,40 | $1,12 | 213,8K |
| 2006 | $6,40 | 0,00% | - | 0,00% | $16,00 | $22,40 | $5,28 | 51,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Where Food Comes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Where Food Comes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Where Food Comes
WFCF
|
62,30M Micro-cap | 5,60 % | -11,04 % | -6,55 % | -15,44 % | -2,46 % | 21,05 % | -16,39 % | -24,22 % | -70,68 % | 83,28 % | -36,25 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 36,44 % | -62,30 % | -48,89 % | -46,15 % | -44,67 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -1,61 % | -2,65 % | -6,77 % | -12,26 % | -1,25 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
Team
TISI
|
76,71M Micro-cap | 5,46 % | -1,68 % | 19,97 % | 12,14 % | 19,47 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
Calcule sus Rendimientos de Inversión en Where Food Comes
Análisis de Rendimiento de Inversión a Largo Plazo
Where Food Comes stock price in May 2016 was $40,00, A $1.000,00 lump sum investment in Where Food Comes made 10 years ago would be worth approximately $281,75 today, representing a negative return of -71,82 %. This translates to an annualized return (CAGR) of -11,89 %. During this period, Where Food Comes paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$281,75
Rendimiento Anual (TCAC)
-11,89 %
Dividendos Totales
$3,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Where Food Comes (WFCF) durante los últimos 12 meses?
Durante los últimos 12 meses, Where Food Comes ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 22,15 $ el N/A.
- Mínimo de 52 semanas tocó 9,15 $ el N/A.
- Precio Actual cotizando a 11,12 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Where Food Comes (WFCF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Where Food Comes (wfcf) habría crecido a aproximadamente 7 578,00 $ al June 4, 2026, representando un rendimiento total de -24,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Where Food Comes con el sector Industrials?
Where Food Comes (wfcf) ha entregado un rendimiento anualizado de -11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Where Food Comes habría crecido a 2 932,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Where Food Comes?
Where Food Comes (wfcf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 21,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Where Food Comes ha logrado históricamente?
Where Food Comes (wfcf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%)
Rendimientos negativos: 3 years (-16,4%), 5 years (-24,2%), 10 years (-70,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.