Wellgistics Health (WGRX) | Historial de Precios y Rendimientos | 2025 - 2026
Wellgistics Health Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Wellgistics Health
Datos de Precios Históricos de Wellgistics Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $4,39 | +3,29% | $4,19 | $4,49 | $4,05 | 59,5K |
| 2 jun. 2026 | $4,25 | +10,39% | $3,70 | $4,44 | $3,63 | 137,0K |
| 1 jun. 2026 | $3,85 | +12,57% | $3,38 | $3,90 | $3,20 | 250,8K |
| 29 may. 2026 | $3,42 | -8,06% | $3,73 | $3,88 | $3,42 | 300,9K |
| 28 may. 2026 | $3,72 | +17,72% | $3,93 | $4,18 | $3,42 | 9,8M |
| 27 may. 2026 | $3,16 | -17,28% | $3,74 | $3,81 | $3,04 | 286,7K |
| 26 may. 2026 | $3,82 | -7,95% | $3,91 | $4,25 | $3,36 | 306,4K |
| 22 may. 2026 | $4,15 | -22,43% | $4,90 | $5,10 | $4,05 | 268,4K |
| 21 may. 2026 | $5,35 | -17,05% | $5,25 | $5,35 | $4,60 | 371,7K |
| 20 may. 2026 | $6,45 | -23,21% | $11,00 | $11,55 | $5,10 | 2,6M |
| 19 may. 2026 | $8,40 | -3,45% | $6,45 | $9,60 | $6,45 | 1,6M |
| 18 may. 2026 | $8,70 | +107,14% | $4,45 | $10,95 | $4,30 | 12,9M |
| 15 may. 2026 | $4,20 | -10,64% | $4,15 | $4,65 | $4,15 | 102,6K |
| 14 may. 2026 | $4,70 | -3,09% | $4,15 | $4,70 | $4,00 | 249,9K |
| 13 may. 2026 | $4,85 | +22,78% | $5,45 | $6,00 | $4,55 | 3,7M |
| 12 may. 2026 | $3,95 | -14,13% | $4,45 | $4,50 | $3,50 | 48,5K |
| 11 may. 2026 | $4,60 | +9,52% | $4,30 | $4,65 | $4,25 | 43,6K |
| 8 may. 2026 | $4,20 | -4,55% | $4,45 | $4,70 | $4,15 | 62,0K |
| 7 may. 2026 | $4,40 | -5,38% | $4,80 | $4,80 | $3,95 | 41,2K |
| 6 may. 2026 | $4,65 | -9,71% | $5,10 | $5,35 | $4,60 | 76,0K |
| 5 may. 2026 | $5,15 | -0,96% | $5,30 | $5,35 | $5,15 | 39,0K |
| 4 may. 2026 | $5,20 | -3,70% | $5,35 | $5,50 | $5,20 | 36,3K |
| 1 may. 2026 | $5,40 | -1,82% | $5,50 | $5,70 | $5,40 | 22,4K |
| 30 abr. 2026 | $5,50 | +1,85% | $5,40 | $5,75 | $5,30 | 29,0K |
| 29 abr. 2026 | $5,40 | -6,09% | $5,60 | $5,85 | $5,20 | 38,4K |
| 28 abr. 2026 | $5,75 | -8,00% | $6,25 | $6,25 | $5,50 | 51,4K |
| 27 abr. 2026 | $6,25 | -3,85% | $6,10 | $6,35 | $5,60 | 32,9K |
| 24 abr. 2026 | $6,50 | -4,41% | $6,60 | $6,85 | $6,20 | 59,8K |
| 23 abr. 2026 | $6,80 | -3,55% | $6,95 | $7,00 | $6,50 | 56,9K |
| 22 abr. 2026 | $7,05 | +5,22% | $6,75 | $7,20 | $6,55 | 102,5K |
| 21 abr. 2026 | $6,70 | +1,52% | $6,60 | $7,00 | $6,50 | 65,5K |
| 20 abr. 2026 | $6,60 | -8,33% | $7,10 | $7,10 | $6,50 | 91,7K |
| 17 abr. 2026 | $7,20 | -2,04% | $7,35 | $7,40 | $6,85 | 93,3K |
| 16 abr. 2026 | $7,35 | -0,68% | $6,75 | $7,65 | $6,50 | 240,3K |
| 15 abr. 2026 | $7,40 | +2,78% | $5,85 | $8,25 | $5,85 | 698,1K |
| 14 abr. 2026 | $7,20 | +20,00% | $7,10 | $7,60 | $6,50 | 3,7M |
| 13 abr. 2026 | $6,00 | 0,00% | $5,65 | $6,40 | $5,15 | 515,2K |
| 10 abr. 2026 | $6,00 | +13,21% | $7,55 | $7,95 | $5,70 | 4,3M |
| 9 abr. 2026 | $5,30 | -15,87% | $6,00 | $6,15 | $4,80 | 862,8K |
| 8 abr. 2026 | $6,30 | -0,79% | $5,95 | $6,75 | $5,65 | 1,0M |
| 7 abr. 2026 | $6,35 | +23,30% | $5,20 | $6,60 | $5,20 | 259,5K |
| 6 abr. 2026 | $5,15 | +0,98% | $5,05 | $5,45 | $5,05 | 19,5K |
| 2 abr. 2026 | $5,10 | -4,67% | $5,35 | $5,60 | $5,00 | 22,5K |
| 1 abr. 2026 | $5,35 | +11,46% | $4,80 | $5,50 | $4,75 | 24,4K |
| 31 mar. 2026 | $4,80 | -4,00% | $5,05 | $5,75 | $4,80 | 72,5K |
| 30 mar. 2026 | $5,00 | -0,99% | $5,15 | $5,45 | $4,95 | 24,1K |
| 27 mar. 2026 | $5,05 | -9,01% | $5,65 | $5,65 | $5,00 | 28,8K |
| 26 mar. 2026 | $5,55 | -11,20% | $6,10 | $6,15 | $5,50 | 22,7K |
| 25 mar. 2026 | $6,25 | +7,76% | $5,80 | $6,25 | $5,60 | 26,2K |
| 24 mar. 2026 | $5,80 | -7,94% | $6,20 | $6,45 | $5,80 | 53,2K |
| 23 mar. 2026 | $6,30 | -8,03% | $6,45 | $6,50 | $5,75 | 315,4K |
| 20 mar. 2026 | $6,85 | +14,17% | $6,15 | $6,85 | $5,40 | 67,5K |
| 19 mar. 2026 | $6,00 | -10,45% | $6,60 | $6,60 | $5,50 | 84,1K |
| 18 mar. 2026 | $6,70 | -14,10% | $7,50 | $7,60 | $6,45 | 58,6K |
| 17 mar. 2026 | $7,80 | -6,02% | $8,00 | $8,05 | $7,30 | 83,7K |
| 16 mar. 2026 | $8,30 | +1,84% | $8,30 | $8,40 | $7,75 | 65,0K |
| 13 mar. 2026 | $8,15 | -1,81% | $8,35 | $8,70 | $8,00 | 113,5K |
| 12 mar. 2026 | $8,30 | -13,54% | $10,05 | $10,50 | $8,20 | 1,2M |
| 11 mar. 2026 | $9,60 | +5,49% | $9,90 | $10,50 | $9,30 | 68,4K |
| 10 mar. 2026 | $9,10 | +4,00% | $9,00 | $9,65 | $8,30 | 44,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,42 | -17,59% | $3,91 | $4,25 | $3,04 | 10,7M |
| 18 may. 2026 | $4,15 | -1,19% | $4,45 | $11,55 | $4,05 | 17,6M |
| 11 may. 2026 | $4,20 | 0,00% | $4,30 | $6,00 | $3,50 | 4,2M |
| 4 may. 2026 | $4,20 | -22,22% | $5,35 | $5,50 | $3,95 | 254,6K |
| 27 abr. 2026 | $5,40 | -16,92% | $6,10 | $6,35 | $5,20 | 174,2K |
| 20 abr. 2026 | $6,50 | -9,72% | $7,10 | $7,20 | $6,20 | 376,5K |
| 13 abr. 2026 | $7,20 | +20,00% | $5,65 | $8,25 | $5,15 | 5,3M |
| 6 abr. 2026 | $6,00 | +17,65% | $5,05 | $7,95 | $4,80 | 6,5M |
| 30 mar. 2026 | $5,10 | +0,99% | $5,15 | $5,75 | $4,75 | 143,5K |
| 23 mar. 2026 | $5,05 | -26,28% | $6,45 | $6,50 | $5,00 | 446,3K |
| 16 mar. 2026 | $6,85 | -15,95% | $8,30 | $8,40 | $5,40 | 359,0K |
| 9 mar. 2026 | $8,15 | -1,21% | $9,05 | $10,50 | $8,00 | 1,5M |
| 2 mar. 2026 | $8,25 | -30,96% | $11,65 | $12,00 | $7,85 | 146,5K |
| 23 feb. 2026 | $11,95 | +4,82% | $12,50 | $13,25 | $11,25 | 104,6K |
| 16 feb. 2026 | $11,40 | -18,28% | $13,80 | $14,50 | $10,50 | 335,3K |
| 9 feb. 2026 | $13,95 | -10,58% | $15,75 | $15,95 | $13,50 | 60,5K |
| 2 feb. 2026 | $15,60 | -13,09% | $18,40 | $18,40 | $15,00 | 41,5K |
| 26 ene. 2026 | $17,95 | -10,70% | $19,55 | $19,90 | $16,10 | 40,4K |
| 19 ene. 2026 | $20,10 | -0,99% | $19,55 | $21,25 | $19,35 | 18,3K |
| 12 ene. 2026 | $20,30 | +3,31% | $21,00 | $22,50 | $19,65 | 30,7K |
| 5 ene. 2026 | $19,65 | -9,45% | $22,00 | $22,50 | $19,65 | 36,6K |
| 29 dic. 2025 | $21,70 | +7,16% | $20,00 | $21,70 | $17,50 | 40,4K |
| 22 dic. 2025 | $20,25 | -16,67% | $23,85 | $24,75 | $20,05 | 27,1K |
| 15 dic. 2025 | $24,30 | -15,18% | $28,50 | $29,90 | $22,50 | 43,6K |
| 8 dic. 2025 | $28,65 | +1,06% | $29,30 | $32,25 | $28,25 | 45,9K |
| 1 dic. 2025 | $28,35 | -5,50% | $28,25 | $31,00 | $26,20 | 66,5K |
| 24 nov. 2025 | $30,00 | +20,00% | $25,90 | $33,15 | $24,85 | 96,9K |
| 17 nov. 2025 | $25,00 | -22,60% | $35,00 | $35,50 | $22,00 | 138,7K |
| 10 nov. 2025 | $32,30 | +1,10% | $30,50 | $34,50 | $26,50 | 166,9K |
| 3 nov. 2025 | $31,95 | -8,58% | $33,25 | $35,70 | $30,60 | 138,1K |
| 27 oct. 2025 | $34,95 | -39,22% | $45,75 | $46,50 | $27,50 | 1,3M |
| 20 oct. 2025 | $57,50 | +139,58% | $25,20 | $73,00 | $16,80 | 15,5M |
| 13 oct. 2025 | $24,00 | -27,16% | $33,15 | $33,50 | $23,35 | 91,8K |
| 6 oct. 2025 | $32,95 | -2,80% | $35,00 | $37,95 | $32,45 | 66,3K |
| 29 sept. 2025 | $33,90 | -30,10% | $50,00 | $51,50 | $32,00 | 144,3K |
| 22 sept. 2025 | $48,50 | -29,20% | $66,50 | $67,45 | $36,95 | 175,7K |
| 15 sept. 2025 | $68,50 | -8,67% | $71,50 | $75,00 | $65,75 | 71,1K |
| 8 sept. 2025 | $75,00 | +13,64% | $68,00 | $86,00 | $68,00 | 118,8K |
| 1 sept. 2025 | $66,00 | +7,32% | $60,50 | $77,50 | $59,00 | 95,6K |
| 25 ago. 2025 | $61,50 | +30,16% | $45,85 | $97,50 | $43,50 | 693,4K |
| 18 ago. 2025 | $47,25 | +52,17% | $36,65 | $55,00 | $34,10 | 2,0M |
| 11 ago. 2025 | $31,05 | -22,38% | $40,00 | $40,50 | $30,75 | 29,5K |
| 4 ago. 2025 | $40,00 | -4,76% | $42,00 | $44,00 | $35,25 | 28,6K |
| 28 jul. 2025 | $42,00 | -10,64% | $49,60 | $52,50 | $38,50 | 62,5K |
| 21 jul. 2025 | $47,00 | -6,93% | $55,50 | $63,50 | $44,50 | 154,2K |
| 14 jul. 2025 | $50,50 | +10,75% | $45,60 | $87,00 | $37,55 | 674,4K |
| 7 jul. 2025 | $45,60 | +0,22% | $47,40 | $51,50 | $41,00 | 24,9K |
| 30 jun. 2025 | $45,50 | -9,90% | $52,50 | $54,00 | $43,45 | 18,3K |
| 23 jun. 2025 | $50,50 | -16,53% | $60,00 | $63,00 | $45,00 | 43,1K |
| 16 jun. 2025 | $60,50 | -9,02% | $66,50 | $72,50 | $58,50 | 6,6K |
| 9 jun. 2025 | $66,50 | -21,30% | $85,00 | $91,00 | $65,00 | 16,2K |
| 2 jun. 2025 | $84,50 | -15,92% | $102,50 | $104,75 | $71,00 | 12,0K |
| 26 may. 2025 | $100,50 | -14,83% | $120,00 | $128,00 | $100,00 | 6,5K |
| 19 may. 2025 | $118,00 | 0,00% | $115,00 | $150,00 | $109,50 | 13,6K |
| 12 may. 2025 | $118,00 | -12,92% | $142,00 | $146,50 | $70,50 | 46,2K |
| 5 may. 2025 | $135,50 | -39,24% | $221,50 | $352,00 | $115,00 | 266,8K |
| 28 abr. 2025 | $223,00 | +12,91% | $200,50 | $229,00 | $162,75 | 6,6K |
| 21 abr. 2025 | $197,50 | +20,06% | $163,75 | $213,50 | $153,50 | 7,0K |
| 14 abr. 2025 | $164,50 | +13,84% | $150,50 | $210,00 | $149,50 | 15,8K |
| 7 abr. 2025 | $144,50 | -29,68% | $200,00 | $235,00 | $137,50 | 26,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,42 | -37,82% | $5,50 | $11,55 | $3,04 | 32,8M |
| 1 abr. 2026 | $5,50 | +14,58% | $4,80 | $8,25 | $4,75 | 12,3M |
| 1 mar. 2026 | $4,80 | -59,83% | $11,65 | $12,00 | $4,80 | 2,6M |
| 1 feb. 2026 | $11,95 | -33,43% | $18,40 | $18,40 | $10,50 | 541,9K |
| 1 ene. 2026 | $17,95 | -10,25% | $20,00 | $22,50 | $16,10 | 130,8K |
| 1 dic. 2025 | $20,00 | -33,33% | $28,25 | $32,25 | $17,50 | 218,7K |
| 1 nov. 2025 | $30,00 | -14,16% | $33,25 | $35,70 | $22,00 | 540,6K |
| 1 oct. 2025 | $34,95 | -21,20% | $44,05 | $73,00 | $16,80 | 17,1M |
| 1 sept. 2025 | $44,35 | -27,89% | $60,50 | $86,00 | $36,95 | 498,8K |
| 1 ago. 2025 | $61,50 | +41,71% | $43,50 | $97,50 | $30,75 | 2,8M |
| 1 jul. 2025 | $43,40 | -10,42% | $47,00 | $87,00 | $37,55 | 922,6K |
| 1 jun. 2025 | $48,45 | -51,79% | $102,50 | $104,75 | $45,00 | 83,6K |
| 1 may. 2025 | $100,50 | -53,69% | $212,50 | $352,00 | $70,50 | 335,6K |
| 1 abr. 2025 | $217,00 | +0,46% | $223,00 | $240,00 | $137,50 | 59,3K |
| 1 mar. 2025 | $216,00 | +60,00% | $140,00 | $284,50 | $120,00 | 76,7K |
| 1 feb. 2025 | $135,00 | 0,00% | $217,50 | $219,00 | $116,00 | 19,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,42 | -82,90% | - | -82,90% | $20,00 | $22,50 | $3,04 | 48,4M |
| 2025 | $20,00 | 0,00% | - | 0,00% | $217,50 | $352,00 | $16,80 | 22,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wellgistics Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wellgistics Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wellgistics Health
WGRX
|
17,27M Micro-cap | 38,92 % | -15,58 % | -59,91 % | -84,54 % | -79,77 % | -96,60 % | -98,20 % | -98,20 % | -98,20 % | -98,20 % | -98,20 % |
|
Walgreens Boots
WBA
|
10,35B Large-cap | -1,72 % | 3,01 % | 7,06 % | 11,86 % | 11,86 % | 29,51 % | -66,03 % | -67,53 % | -86,30 % | -57,67 % | -73,45 % |
|
Scienture Holdings
SCNX
|
16,98M Micro-cap | -2,56 % | -2,56 % | -2,56 % | -37,70 % | -26,92 % | -52,87 % | -91,60 % | -99,28 % | -96,83 % | -98,18 % | -98,18 % |
|
High Tide
HITI
|
210,95M Micro-cap | -2,93 % | -4,13 % | -7,20 % | -12,78 % | -17,14 % | 8,89 % | 88,46 % | -71,28 % | -22,22 % | -22,22 % | -22,22 % |
|
Hong Kong Pharma
HKPD
|
14,64M Micro-cap | -3,70 % | -23,53 % | -16,13 % | -35,00 % | -35,80 % | -55,56 % | -81,09 % | -81,09 % | -81,09 % | -81,09 % | -81,09 % |
|
PetMed Express
PETS
|
47,72M Micro-cap | -18,35 % | -21,59 % | -34,80 % | 1,14 % | -46,06 % | -41,35 % | -86,39 % | -93,36 % | -88,38 % | -81,69 % | -83,31 % |
Calcule sus Rendimientos de Inversión en Wellgistics Health
Análisis de Rendimiento de Inversión a Largo Plazo
Wellgistics Health stock price in Feb 2025 was $190,50, A $1.000,00 lump sum investment in Wellgistics Health made 1 years ago would be worth approximately $23,04 today, representing a negative return of -97,70 %. This translates to an annualized return (CAGR) of -94,63 %.
Escenario de Inversión en 1 Año 3 Meses (Feb 2025 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$23,04
Rendimiento Anual (TCAC)
-94,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wellgistics Health (WGRX) durante los últimos 12 meses?
Durante los últimos 12 meses, Wellgistics Health ha entregado un rendimiento total de -96,6%.
- Máximo de 52 semanas alcanzó 104,75 $ el N/A.
- Mínimo de 52 semanas tocó 3,04 $ el N/A.
- Precio Actual cotizando a 4,39 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Wellgistics Health (WGRX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wellgistics Health (wgrx) habría crecido a aproximadamente 180,00 $ al June 5, 2026, representando un rendimiento total de -98,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -55,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wellgistics Health con el sector Healthcare?
Wellgistics Health (wgrx) ha entregado un rendimiento anualizado de -33,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wellgistics Health habría crecido a 180,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wellgistics Health?
Wellgistics Health (wgrx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -96,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wellgistics Health ha logrado históricamente?
Wellgistics Health (wgrx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-96,6%), 3 years (-98,2%), 5 years (-98,2%), 10 years (-98,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.