G. Willi-Food (WILC) | Historial de Precios y Rendimientos | 1997 - 2026
G. Willi-Food International Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de G. Willi-Food
Datos de Precios Históricos de G. Willi-Food
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $33,75 | -3,57% | $34,50 | $37,27 | $33,50 | 12,1K |
| 2 jun. 2026 | $35,00 | -2,04% | $34,52 | $35,00 | $34,52 | 4,2K |
| 1 jun. 2026 | $35,73 | -3,17% | $35,74 | $36,90 | $35,73 | 903 |
| 29 may. 2026 | $36,90 | +1,23% | $36,40 | $37,35 | $36,40 | 2,2K |
| 28 may. 2026 | $36,45 | +1,82% | $36,16 | $37,04 | $36,11 | 8,5K |
| 27 may. 2026 | $35,80 | -0,61% | $36,40 | $36,80 | $35,50 | 10,8K |
| 26 may. 2026 | $36,02 | -0,50% | $36,70 | $36,76 | $35,98 | 3,5K |
| 22 may. 2026 | $36,20 | +2,00% | $35,50 | $36,20 | $35,50 | 700 |
| 21 may. 2026 | $35,49 | -2,77% | $35,49 | $35,49 | $35,49 | 200 |
| 20 may. 2026 | $36,50 | +4,11% | $36,12 | $36,50 | $35,30 | 1,7K |
| 19 may. 2026 | $35,06 | +2,07% | $35,85 | $35,85 | $35,06 | 700 |
| 18 may. 2026 | $34,35 | -2,69% | $33,00 | $34,35 | $33,00 | 3,3K |
| 15 may. 2026 | $35,30 | 0,00% | $35,30 | $35,30 | $35,30 | 2 |
| 14 may. 2026 | $35,30 | -1,26% | $35,49 | $36,07 | $35,30 | 1,3K |
| 13 may. 2026 | $35,75 | -0,28% | $33,59 | $36,79 | $33,59 | 3,4K |
| 12 may. 2026 | $35,85 | -2,74% | $35,21 | $36,07 | $33,21 | 3,0K |
| 11 may. 2026 | $36,86 | +2,39% | $36,40 | $36,90 | $36,40 | 6,7K |
| 8 may. 2026 | $36,00 | +2,56% | $35,92 | $36,84 | $35,72 | 9,7K |
| 7 may. 2026 | $35,10 | +0,29% | $35,15 | $36,00 | $35,10 | 4,5K |
| 6 may. 2026 | $35,00 | +7,03% | $33,91 | $35,07 | $33,91 | 6,6K |
| 5 may. 2026 | $32,70 | +2,19% | $32,40 | $32,80 | $31,83 | 4,7K |
| 4 may. 2026 | $32,00 | -0,62% | $32,05 | $33,12 | $31,23 | 3,4K |
| 1 may. 2026 | $32,20 | -0,83% | $31,91 | $32,20 | $30,88 | 2,4K |
| 30 abr. 2026 | $32,47 | +4,20% | $31,82 | $33,06 | $31,82 | 20,6K |
| 29 abr. 2026 | $31,16 | +2,50% | $31,12 | $31,31 | $31,12 | 7,0K |
| 28 abr. 2026 | $30,40 | -1,78% | $30,67 | $30,67 | $30,40 | 1,0K |
| 24 abr. 2026 | $30,38 | +1,50% | $31,12 | $31,12 | $30,24 | 1,8K |
| 23 abr. 2026 | $29,93 | -1,87% | $30,00 | $30,00 | $29,92 | 1,6K |
| 22 abr. 2026 | $30,50 | +4,27% | $28,60 | $30,50 | $28,60 | 1,0K |
| 21 abr. 2026 | $29,25 | 0,00% | $29,48 | $29,48 | $29,25 | 1,0K |
| 20 abr. 2026 | $29,25 | -1,02% | $28,98 | $30,05 | $28,98 | 5,6K |
| 17 abr. 2026 | $29,55 | +4,71% | $29,01 | $29,84 | $28,30 | 3,2K |
| 16 abr. 2026 | $28,22 | +0,97% | $27,62 | $28,22 | $27,62 | 1,0K |
| 15 abr. 2026 | $27,95 | -1,03% | $27,95 | $27,95 | $27,95 | 400 |
| 14 abr. 2026 | $28,24 | +1,40% | $28,52 | $28,54 | $28,24 | 1,3K |
| 13 abr. 2026 | $27,85 | -2,96% | $27,95 | $27,99 | $27,54 | 1,7K |
| 10 abr. 2026 | $28,70 | +7,73% | $27,86 | $28,78 | $27,76 | 2,7K |
| 9 abr. 2026 | $26,64 | +2,66% | $26,31 | $26,80 | $26,30 | 2,8K |
| 8 abr. 2026 | $25,95 | +2,98% | $25,61 | $25,95 | $25,15 | 1,6K |
| 7 abr. 2026 | $25,20 | -0,43% | $25,85 | $25,90 | $25,20 | 1,5K |
| 6 abr. 2026 | $25,31 | +1,52% | $25,31 | $25,31 | $25,31 | 900 |
| 2 abr. 2026 | $24,93 | -7,84% | $25,10 | $25,10 | $23,81 | 2,5K |
| 1 abr. 2026 | $27,05 | +7,34% | $25,50 | $27,05 | $25,25 | 1,4K |
| 31 mar. 2026 | $25,20 | 0,00% | $25,20 | $25,20 | $25,20 | N/A |
| 30 mar. 2026 | $25,20 | +0,80% | $25,44 | $25,44 | $25,00 | 2,3K |
| 27 mar. 2026 | $25,00 | -2,42% | $26,01 | $26,01 | $25,00 | 4,2K |
| 26 mar. 2026 | $25,62 | -1,12% | $25,24 | $25,89 | $25,24 | 1,9K |
| 25 mar. 2026 | $25,91 | -1,60% | $26,19 | $26,19 | $25,84 | 1,5K |
| 24 mar. 2026 | $26,33 | -1,20% | $25,87 | $26,33 | $25,48 | 1,3K |
| 23 mar. 2026 | $26,65 | +3,05% | $26,98 | $27,09 | $26,64 | 3,8K |
| 20 mar. 2026 | $25,86 | -2,42% | $26,78 | $26,78 | $25,86 | 1,2K |
| 19 mar. 2026 | $26,50 | -0,93% | $26,73 | $27,38 | $26,50 | 1,6K |
| 18 mar. 2026 | $26,75 | +3,16% | $26,93 | $27,22 | $26,70 | 1,5K |
| 17 mar. 2026 | $25,93 | -0,88% | $25,99 | $26,20 | $25,91 | 2,3K |
| 16 mar. 2026 | $26,16 | +1,83% | $25,98 | $26,16 | $25,98 | 1,5K |
| 13 mar. 2026 | $25,69 | -1,12% | $25,75 | $26,00 | $25,60 | 4,3K |
| 12 mar. 2026 | $25,98 | -3,71% | $25,82 | $26,74 | $25,80 | 4,3K |
| 11 mar. 2026 | $26,98 | -2,00% | $26,98 | $26,98 | $26,98 | 800 |
| 10 mar. 2026 | $27,53 | -1,18% | $27,77 | $27,77 | $27,31 | 700 |
| 9 mar. 2026 | $27,86 | +1,35% | $27,04 | $28,31 | $26,88 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $36,90 | +1,93% | $36,70 | $37,35 | $35,50 | 25,0K |
| 18 may. 2026 | $36,20 | +2,55% | $34,90 | $36,50 | $33,00 | 6,6K |
| 11 may. 2026 | $35,30 | -1,94% | $36,40 | $36,90 | $33,21 | 14,4K |
| 4 may. 2026 | $36,00 | +11,80% | $32,05 | $36,84 | $31,23 | 28,9K |
| 27 abr. 2026 | $32,20 | +5,99% | $31,11 | $33,06 | $29,69 | 34,9K |
| 20 abr. 2026 | $30,38 | +2,81% | $28,98 | $31,12 | $28,60 | 11,0K |
| 13 abr. 2026 | $29,55 | +2,96% | $27,95 | $29,84 | $27,54 | 7,6K |
| 6 abr. 2026 | $28,70 | +15,12% | $25,31 | $28,78 | $25,15 | 9,5K |
| 30 mar. 2026 | $24,93 | -0,28% | $25,44 | $27,05 | $23,81 | 6,2K |
| 23 mar. 2026 | $25,00 | -3,33% | $26,98 | $27,09 | $25,00 | 12,7K |
| 16 mar. 2026 | $25,86 | +0,66% | $25,98 | $27,38 | $25,86 | 8,1K |
| 9 mar. 2026 | $25,69 | -6,55% | $27,04 | $28,31 | $25,60 | 13,9K |
| 2 mar. 2026 | $27,49 | +8,91% | $26,50 | $28,68 | $25,80 | 16,9K |
| 23 feb. 2026 | $25,24 | -9,11% | $27,45 | $28,44 | $25,24 | 13,7K |
| 16 feb. 2026 | $27,77 | -4,11% | $28,61 | $29,33 | $25,99 | 17,6K |
| 9 feb. 2026 | $28,96 | -4,58% | $29,99 | $30,00 | $27,66 | 12,1K |
| 2 feb. 2026 | $30,35 | +4,73% | $29,20 | $31,16 | $29,20 | 23,8K |
| 26 ene. 2026 | $28,98 | -1,23% | $29,26 | $29,26 | $27,24 | 77,7K |
| 19 ene. 2026 | $29,34 | -1,87% | $29,58 | $29,63 | $29,04 | 94,4K |
| 12 ene. 2026 | $29,90 | +2,64% | $29,03 | $30,03 | $27,79 | 81,5K |
| 5 ene. 2026 | $29,13 | +1,50% | $29,07 | $29,57 | $25,83 | 27,2K |
| 29 dic. 2025 | $28,70 | -2,11% | $29,49 | $30,89 | $28,41 | 60,4K |
| 22 dic. 2025 | $29,32 | +4,75% | $28,21 | $29,32 | $27,61 | 64,6K |
| 15 dic. 2025 | $27,99 | +1,12% | $27,93 | $28,45 | $26,48 | 44,9K |
| 8 dic. 2025 | $27,68 | +7,50% | $27,03 | $27,98 | $26,89 | 63,5K |
| 1 dic. 2025 | $25,75 | +0,86% | $24,58 | $26,00 | $24,58 | 67,3K |
| 24 nov. 2025 | $25,53 | +5,89% | $24,51 | $26,26 | $24,30 | 105,3K |
| 17 nov. 2025 | $24,11 | +8,75% | $23,09 | $24,52 | $22,60 | 110,1K |
| 10 nov. 2025 | $22,17 | +1,84% | $22,41 | $23,30 | $22,04 | 31,6K |
| 3 nov. 2025 | $21,77 | +1,63% | $21,72 | $21,95 | $21,02 | 37,6K |
| 27 oct. 2025 | $21,42 | +5,41% | $20,91 | $21,42 | $20,40 | 17,6K |
| 20 oct. 2025 | $20,32 | +1,14% | $20,59 | $20,63 | $19,93 | 14,2K |
| 13 oct. 2025 | $20,09 | -4,52% | $21,02 | $21,02 | $19,57 | 10,0K |
| 6 oct. 2025 | $21,04 | +5,20% | $20,28 | $21,39 | $20,01 | 18,8K |
| 29 sept. 2025 | $20,00 | +4,49% | $19,90 | $20,57 | $19,05 | 43,5K |
| 22 sept. 2025 | $19,14 | -2,99% | $19,47 | $19,60 | $17,66 | 39,0K |
| 15 sept. 2025 | $19,73 | -6,49% | $20,98 | $20,98 | $19,49 | 24,3K |
| 8 sept. 2025 | $21,10 | +4,61% | $20,66 | $21,45 | $20,09 | 45,5K |
| 1 sept. 2025 | $20,17 | -1,56% | $20,06 | $20,30 | $19,44 | 40,4K |
| 25 ago. 2025 | $20,49 | -7,07% | $21,13 | $21,32 | $20,20 | 63,9K |
| 18 ago. 2025 | $22,05 | +0,87% | $21,83 | $22,43 | $20,97 | 62,4K |
| 11 ago. 2025 | $21,86 | +2,73% | $21,88 | $22,36 | $19,91 | 68,0K |
| 4 ago. 2025 | $21,28 | +0,57% | $21,85 | $22,85 | $20,17 | 83,0K |
| 28 jul. 2025 | $21,16 | +2,32% | $21,05 | $21,99 | $20,71 | 56,9K |
| 21 jul. 2025 | $20,68 | +4,34% | $20,65 | $21,45 | $20,10 | 168,5K |
| 14 jul. 2025 | $19,82 | +4,59% | $19,75 | $20,32 | $19,36 | 175,9K |
| 7 jul. 2025 | $18,95 | -0,52% | $19,40 | $19,73 | $18,80 | 151,8K |
| 30 jun. 2025 | $19,05 | +5,25% | $18,55 | $19,50 | $18,54 | 157,0K |
| 23 jun. 2025 | $18,10 | +7,04% | $17,44 | $18,82 | $17,15 | 140,0K |
| 16 jun. 2025 | $16,91 | +9,45% | $16,49 | $17,15 | $16,34 | 56,0K |
| 9 jun. 2025 | $15,45 | -3,26% | $16,00 | $16,30 | $15,20 | 27,4K |
| 2 jun. 2025 | $15,97 | -0,06% | $15,90 | $16,25 | $15,66 | 25,5K |
| 26 may. 2025 | $15,98 | +2,17% | $16,00 | $16,55 | $15,61 | 15,0K |
| 19 may. 2025 | $15,64 | -0,32% | $16,24 | $16,55 | $15,61 | 22,0K |
| 12 may. 2025 | $15,69 | +0,58% | $15,74 | $16,19 | $15,32 | 13,9K |
| 5 may. 2025 | $15,60 | +6,78% | $14,68 | $15,60 | $14,68 | 14,8K |
| 28 abr. 2025 | $14,61 | -6,65% | $15,36 | $15,67 | $14,49 | 19,1K |
| 21 abr. 2025 | $15,65 | +4,82% | $14,99 | $15,75 | $14,22 | 19,5K |
| 14 abr. 2025 | $14,93 | +2,97% | $14,78 | $15,30 | $13,40 | 72,3K |
| 7 abr. 2025 | $14,50 | -1,63% | $14,35 | $15,50 | $12,54 | 177,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $36,90 | +13,64% | $31,91 | $37,35 | $30,88 | 77,3K |
| 1 abr. 2026 | $32,47 | +28,85% | $25,50 | $33,06 | $23,81 | 64,5K |
| 1 mar. 2026 | $25,20 | -0,16% | $26,50 | $28,68 | $25,00 | 53,9K |
| 1 feb. 2026 | $25,24 | -12,91% | $29,20 | $31,16 | $25,24 | 67,2K |
| 1 ene. 2026 | $28,98 | +0,69% | $28,97 | $30,03 | $25,83 | 294,4K |
| 1 dic. 2025 | $28,78 | +12,73% | $24,58 | $30,89 | $24,58 | 287,1K |
| 1 nov. 2025 | $25,53 | +19,19% | $21,72 | $26,26 | $21,02 | 284,6K |
| 1 oct. 2025 | $21,42 | +4,23% | $19,78 | $21,42 | $19,05 | 90,0K |
| 1 sept. 2025 | $20,55 | +0,29% | $20,06 | $21,45 | $17,66 | 163,3K |
| 1 ago. 2025 | $20,49 | -4,03% | $20,78 | $22,85 | $19,91 | 281,2K |
| 1 jul. 2025 | $21,35 | +13,20% | $19,10 | $21,99 | $18,69 | 649,4K |
| 1 jun. 2025 | $18,86 | +18,02% | $15,90 | $19,30 | $15,20 | 305,7K |
| 1 may. 2025 | $15,98 | +8,78% | $14,58 | $16,55 | $14,49 | 71,8K |
| 1 abr. 2025 | $14,69 | +0,55% | $15,27 | $15,75 | $12,54 | 308,2K |
| 1 mar. 2025 | $14,61 | -14,76% | $16,96 | $17,55 | $14,34 | 133,8K |
| 1 feb. 2025 | $17,14 | +4,70% | $16,37 | $17,58 | $16,18 | 159,9K |
| 1 ene. 2025 | $16,37 | +0,37% | $16,69 | $17,31 | $15,40 | 164,5K |
| 1 dic. 2024 | $16,31 | +11,87% | $14,80 | $17,23 | $14,34 | 136,9K |
| 1 nov. 2024 | $14,58 | +24,30% | $11,38 | $14,84 | $11,10 | 181,5K |
| 1 oct. 2024 | $11,73 | +8,41% | $11,23 | $12,25 | $10,59 | 95,1K |
| 1 sept. 2024 | $10,82 | -1,81% | $10,78 | $11,24 | $10,30 | 162,7K |
| 1 ago. 2024 | $11,02 | +15,27% | $9,80 | $11,38 | $9,04 | 666,3K |
| 1 jul. 2024 | $9,56 | +3,46% | $9,22 | $9,90 | $8,68 | 50,5K |
| 1 jun. 2024 | $9,24 | -2,33% | $9,41 | $9,77 | $8,18 | 33,4K |
| 1 may. 2024 | $9,46 | +4,76% | $9,30 | $11,17 | $8,99 | 45,7K |
| 1 abr. 2024 | $9,03 | -11,90% | $10,25 | $10,38 | $9,01 | 37,6K |
| 1 mar. 2024 | $10,25 | -0,77% | $10,50 | $10,70 | $9,52 | 30,8K |
| 1 feb. 2024 | $10,33 | -4,79% | $10,82 | $10,84 | $8,50 | 48,8K |
| 1 ene. 2024 | $10,85 | +6,06% | $10,25 | $12,00 | $9,87 | 75,6K |
| 1 dic. 2023 | $10,23 | +10,36% | $9,30 | $10,25 | $8,89 | 51,7K |
| 1 nov. 2023 | $9,27 | +7,17% | $8,81 | $10,00 | $8,56 | 34,9K |
| 1 oct. 2023 | $8,65 | -16,34% | $10,16 | $10,35 | $8,00 | 46,7K |
| 1 sept. 2023 | $10,34 | -6,00% | $11,20 | $11,23 | $10,01 | 51,3K |
| 1 ago. 2023 | $11,00 | -11,79% | $12,65 | $12,99 | $10,96 | 79,3K |
| 1 jul. 2023 | $12,47 | +1,63% | $12,27 | $12,99 | $12,16 | 42,8K |
| 1 jun. 2023 | $12,27 | -4,88% | $12,85 | $13,00 | $12,20 | 30,7K |
| 1 may. 2023 | $12,90 | -2,20% | $13,68 | $13,95 | $12,52 | 29,9K |
| 1 abr. 2023 | $13,19 | -10,52% | $13,90 | $14,59 | $12,11 | 54,2K |
| 1 mar. 2023 | $14,74 | +11,58% | $13,08 | $14,79 | $12,25 | 52,5K |
| 1 feb. 2023 | $13,21 | -12,28% | $15,41 | $16,15 | $13,21 | 86,9K |
| 1 ene. 2023 | $15,06 | +14,44% | $13,66 | $16,44 | $13,39 | 90,0K |
| 1 dic. 2022 | $13,16 | -17,65% | $16,20 | $17,61 | $12,91 | 102,8K |
| 1 nov. 2022 | $15,98 | +17,41% | $13,95 | $16,00 | $13,20 | 80,5K |
| 1 oct. 2022 | $13,61 | +1,26% | $13,01 | $14,80 | $12,00 | 104,6K |
| 1 sept. 2022 | $13,44 | -17,60% | $16,26 | $17,80 | $13,11 | 89,5K |
| 1 ago. 2022 | $16,31 | +7,87% | $15,01 | $17,91 | $14,50 | 123,8K |
| 1 jul. 2022 | $15,12 | -4,00% | $15,30 | $16,47 | $14,70 | 26,6K |
| 1 jun. 2022 | $15,75 | -3,90% | $16,38 | $16,95 | $12,92 | 64,0K |
| 1 may. 2022 | $16,39 | -8,94% | $17,99 | $18,24 | $16,14 | 26,8K |
| 1 abr. 2022 | $18,00 | -1,42% | $18,29 | $20,48 | $17,80 | 32,5K |
| 1 mar. 2022 | $18,26 | -5,39% | $19,12 | $19,49 | $18,07 | 55,2K |
| 1 feb. 2022 | $19,30 | -1,58% | $19,20 | $20,00 | $18,00 | 34,0K |
| 1 ene. 2022 | $19,61 | +3,05% | $19,35 | $20,10 | $17,41 | 62,6K |
| 1 dic. 2021 | $19,03 | -11,45% | $21,35 | $21,35 | $18,50 | 93,7K |
| 1 nov. 2021 | $21,49 | +2,14% | $21,39 | $22,19 | $21,09 | 50,0K |
| 1 oct. 2021 | $21,04 | +3,49% | $20,68 | $21,60 | $20,08 | 215,7K |
| 1 sept. 2021 | $20,33 | -9,00% | $22,90 | $23,53 | $20,33 | 99,0K |
| 1 ago. 2021 | $22,34 | +2,29% | $22,12 | $23,70 | $20,07 | 90,0K |
| 1 jul. 2021 | $21,84 | -1,67% | $22,30 | $23,00 | $19,00 | 53,6K |
| 1 jun. 2021 | $22,21 | -1,51% | $23,62 | $23,62 | $20,83 | 33,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,90 | +28,21% | - | +28,21% | $28,97 | $37,35 | $23,81 | 557,3K |
| 2025 | $28,78 | +76,46% | $1,00 | +82,45% | $16,69 | $30,89 | $12,54 | 2,9M |
| 2024 | $16,31 | +59,43% | $0,20 | +61,38% | $10,25 | $17,23 | $8,18 | 1,6M |
| 2023 | $10,23 | -22,26% | $0,79 | -16,48% | $13,66 | $16,44 | $8,00 | 650,9K |
| 2022 | $13,16 | -30,85% | $1,19 | -24,70% | $19,35 | $20,48 | $12,00 | 802,9K |
| 2021 | $19,03 | -11,12% | $1,35 | -4,77% | $21,27 | $25,34 | $18,34 | 1,1M |
| 2020 | $21,41 | +79,16% | - | +79,16% | $11,95 | $21,55 | $8,75 | 1,5M |
| 2019 | $11,95 | +70,96% | - | +70,96% | $6,92 | $12,47 | $6,88 | 1,4M |
| 2018 | $6,99 | -2,78% | - | -2,78% | $7,19 | $7,36 | $6,37 | 920,9K |
| 2017 | $7,19 | +24,61% | - | +24,61% | $5,64 | $7,66 | $5,11 | 2,5M |
| 2016 | $5,77 | +38,37% | $0,38 | +47,68% | $4,08 | $6,30 | $3,22 | 2,1M |
| 2015 | $4,17 | -39,83% | - | -39,83% | $6,91 | $7,04 | $3,20 | 3,8M |
| 2014 | $6,93 | -15,38% | - | -15,38% | $8,10 | $8,91 | $6,02 | 6,0M |
| 2013 | $8,19 | +72,42% | - | +72,42% | $4,76 | $8,50 | $4,76 | 4,9M |
| 2012 | $4,75 | +3,94% | - | +3,94% | $4,61 | $5,07 | $3,90 | 2,7M |
| 2011 | $4,57 | -29,48% | - | -29,48% | $6,50 | $8,08 | $4,24 | 7,5M |
| 2010 | $6,48 | +2,86% | - | +2,86% | $6,32 | $7,38 | $5,20 | 13,0M |
| 2009 | $6,30 | +350,00% | - | +350,00% | $1,46 | $6,30 | $0,55 | 4,7M |
| 2008 | $1,40 | -76,67% | - | -76,67% | $6,38 | $7,00 | $1,28 | 3,1M |
| 2007 | $6,00 | +15,61% | - | +15,61% | $5,25 | $9,12 | $5,00 | 6,8M |
| 2006 | $5,19 | +66,35% | - | +66,35% | $3,04 | $9,00 | $3,02 | 3,9M |
| 2005 | $3,12 | -22,96% | - | -22,96% | $4,13 | $10,20 | $2,20 | 8,8M |
| 2004 | $4,05 | +134,10% | - | +134,10% | $1,73 | $4,72 | $1,55 | 1,9M |
| 2003 | $1,73 | +84,04% | - | +84,04% | $0,94 | $1,90 | $0,62 | 568,2K |
| 2002 | $0,94 | -37,33% | - | -37,33% | $1,64 | $2,04 | $0,88 | 701,8K |
| 2001 | $1,50 | -29,25% | - | -29,25% | $2,09 | $2,16 | $0,90 | 2,0M |
| 2000 | $2,12 | +194,44% | - | +194,44% | $0,78 | $2,94 | $0,72 | 8,3M |
| 1999 | $0,72 | -4,00% | - | -4,00% | $0,75 | $1,00 | $0,38 | 3,3M |
| 1998 | $0,75 | -70,70% | - | -70,70% | $2,56 | $2,81 | $0,59 | 4,3M |
| 1997 | $2,56 | 0,00% | - | 0,00% | $2,00 | $2,75 | $2,00 | 4,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó G. Willi-Food Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
G. Willi-Food Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
G. Willi-Food
WILC
|
423,20M Small-cap | -5,73 % | 5,47 % | 29,31 % | 29,96 % | 17,60 % | 130,91 % | 189,87 % | 61,07 % | 685,11 % | 404,79 % | 317,89 % |
|
Calavo Growers
CVGW
|
500,12M Small-cap | -1,40 % | -6,79 % | -2,69 % | 27,33 % | 19,68 % | -5,30 % | -22,07 % | -64,19 % | -53,59 % | 26,90 % | 146,60 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
Mission Produce
AVO
|
972,72M Small-cap | -3,15 % | -16,88 % | -21,81 % | -8,58 % | -4,32 % | -0,36 % | -13,10 % | -45,12 % | -10,52 % | -10,52 % | -10,52 % |
|
SpartanNash Company
SPTN
|
910,90M Small-cap | 2,32 % | 0,86 % | 1,24 % | 38,16 % | 38,16 % | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % |
Calcule sus Rendimientos de Inversión en G. Willi-Food
Análisis de Rendimiento de Inversión a Largo Plazo
G. Willi-Food stock price in May 2016 was $4,70, A $1.000,00 lump sum investment in G. Willi-Food made 10 years ago would be worth approximately $8.225,53 today, representing a exceptional return of 722,55 %. This translates to an annualized return (CAGR) of 23,43 %. During this period, G. Willi-Food paid out $4,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.225,53
Rendimiento Anual (TCAC)
23,43 %
Dividendos Totales
$1.044,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de G. Willi-Food (WILC) durante los últimos 12 meses?
Durante los últimos 12 meses, G. Willi-Food ha entregado un rendimiento total de 130,9%.
- Máximo de 52 semanas alcanzó 37,35 $ el N/A.
- Mínimo de 52 semanas tocó 15,20 $ el N/A.
- Precio Actual cotizando a 33,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de G. Willi-Food (WILC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en G. Willi-Food (wilc) habría crecido a aproximadamente 16 107,00 $ al June 4, 2026, representando un rendimiento total de 61,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de G. Willi-Food con el sector Consumer Defensive?
G. Willi-Food (wilc) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en G. Willi-Food habría crecido a 78 511,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de G. Willi-Food?
G. Willi-Food (wilc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 685,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que G. Willi-Food ha logrado históricamente?
G. Willi-Food (wilc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+130,9%), 3 years (+189,9%), 5 years (+61,1%), 10 years (+685,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.