Workhorse (WKHS) | Historial de Precios y Rendimientos | 2010 - 2026
Workhorse Group Inc. Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Workhorse
Datos de Precios Históricos de Workhorse
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $3,28 | -4,93% | $3,41 | $3,58 | $3,18 | 133,1K |
| 4 jun. 2026 | $3,45 | -3,90% | $3,55 | $3,58 | $3,34 | 192,4K |
| 3 jun. 2026 | $3,59 | -3,49% | $3,63 | $3,69 | $3,55 | 93,1K |
| 2 jun. 2026 | $3,72 | -0,80% | $3,71 | $3,90 | $3,68 | 100,7K |
| 1 jun. 2026 | $3,75 | -2,09% | $3,92 | $3,96 | $3,64 | 146,1K |
| 29 may. 2026 | $3,83 | -16,01% | $4,57 | $4,68 | $3,80 | 435,2K |
| 28 may. 2026 | $4,56 | +23,24% | $3,72 | $4,72 | $3,68 | 660,2K |
| 27 may. 2026 | $3,70 | +8,82% | $3,40 | $3,84 | $3,40 | 175,8K |
| 26 may. 2026 | $3,40 | +6,58% | $3,27 | $3,49 | $3,26 | 140,0K |
| 22 may. 2026 | $3,19 | +0,63% | $3,16 | $3,35 | $3,12 | 134,0K |
| 21 may. 2026 | $3,17 | +4,62% | $3,04 | $3,20 | $2,92 | 99,3K |
| 20 may. 2026 | $3,03 | +7,07% | $2,87 | $3,10 | $2,81 | 91,3K |
| 19 may. 2026 | $2,83 | -5,03% | $3,00 | $3,00 | $2,82 | 148,2K |
| 18 may. 2026 | $2,98 | 0,00% | $3,00 | $3,06 | $2,91 | 153,3K |
| 15 may. 2026 | $2,98 | -17,68% | $3,46 | $3,52 | $2,98 | 304,0K |
| 14 may. 2026 | $3,62 | +2,26% | $3,60 | $4,09 | $3,45 | 305,8K |
| 13 may. 2026 | $3,54 | +3,51% | $3,42 | $3,70 | $3,39 | 155,2K |
| 12 may. 2026 | $3,42 | -5,00% | $3,60 | $3,73 | $3,38 | 142,7K |
| 11 may. 2026 | $3,60 | +2,56% | $3,49 | $3,88 | $3,36 | 287,0K |
| 8 may. 2026 | $3,51 | -3,31% | $3,63 | $3,74 | $3,35 | 157,7K |
| 7 may. 2026 | $3,63 | -10,81% | $4,04 | $4,07 | $3,54 | 374,1K |
| 6 may. 2026 | $4,07 | +27,99% | $3,19 | $4,26 | $3,18 | 909,8K |
| 5 may. 2026 | $3,18 | -1,24% | $3,25 | $3,28 | $3,11 | 78,1K |
| 4 may. 2026 | $3,22 | -0,92% | $3,30 | $3,40 | $3,15 | 193,1K |
| 1 may. 2026 | $3,25 | +12,07% | $2,93 | $3,43 | $2,89 | 670,6K |
| 30 abr. 2026 | $2,90 | +23,93% | $2,35 | $3,16 | $2,35 | 1,4M |
| 29 abr. 2026 | $2,34 | -3,31% | $2,44 | $2,44 | $2,31 | 121,8K |
| 28 abr. 2026 | $2,42 | -5,10% | $2,56 | $2,60 | $2,36 | 118,1K |
| 27 abr. 2026 | $2,55 | -4,49% | $2,70 | $2,76 | $2,52 | 101,8K |
| 24 abr. 2026 | $2,67 | +0,38% | $2,70 | $2,70 | $2,53 | 120,1K |
| 23 abr. 2026 | $2,66 | -6,67% | $2,82 | $2,99 | $2,59 | 158,5K |
| 22 abr. 2026 | $2,85 | -2,06% | $2,95 | $3,00 | $2,81 | 201,6K |
| 21 abr. 2026 | $2,91 | 0,00% | $2,90 | $3,00 | $2,85 | 240,8K |
| 20 abr. 2026 | $2,91 | +3,93% | $2,81 | $2,93 | $2,72 | 123,8K |
| 17 abr. 2026 | $2,80 | +1,82% | $2,83 | $2,96 | $2,74 | 202,5K |
| 16 abr. 2026 | $2,75 | -3,17% | $2,84 | $2,85 | $2,69 | 92,7K |
| 15 abr. 2026 | $2,84 | +5,58% | $2,71 | $2,87 | $2,56 | 130,9K |
| 14 abr. 2026 | $2,69 | +3,07% | $2,62 | $2,84 | $2,56 | 186,8K |
| 13 abr. 2026 | $2,61 | +6,97% | $2,40 | $2,63 | $2,40 | 113,4K |
| 10 abr. 2026 | $2,44 | 0,00% | $2,45 | $2,49 | $2,36 | 125,8K |
| 9 abr. 2026 | $2,44 | -3,56% | $2,50 | $2,53 | $2,40 | 80,8K |
| 8 abr. 2026 | $2,53 | +2,02% | $2,52 | $2,65 | $2,48 | 99,4K |
| 7 abr. 2026 | $2,48 | -4,98% | $2,58 | $2,62 | $2,42 | 111,4K |
| 6 abr. 2026 | $2,61 | -1,51% | $2,71 | $2,75 | $2,51 | 155,9K |
| 2 abr. 2026 | $2,65 | -4,68% | $2,76 | $2,76 | $2,56 | 179,4K |
| 1 abr. 2026 | $2,78 | -7,95% | $3,25 | $3,25 | $2,77 | 168,5K |
| 31 mar. 2026 | $3,02 | +3,07% | $3,00 | $3,09 | $2,90 | 150,0K |
| 30 mar. 2026 | $2,93 | +5,78% | $2,95 | $2,96 | $2,76 | 102,2K |
| 27 mar. 2026 | $2,77 | -10,36% | $3,06 | $3,09 | $2,73 | 174,6K |
| 26 mar. 2026 | $3,09 | -2,83% | $3,20 | $3,29 | $3,03 | 83,3K |
| 25 mar. 2026 | $3,18 | +0,95% | $3,16 | $3,20 | $3,11 | 54,4K |
| 24 mar. 2026 | $3,15 | -4,83% | $3,22 | $3,31 | $3,10 | 47,4K |
| 23 mar. 2026 | $3,31 | +2,16% | $3,29 | $3,40 | $3,21 | 92,1K |
| 20 mar. 2026 | $3,24 | +4,18% | $3,12 | $3,26 | $3,03 | 230,3K |
| 19 mar. 2026 | $3,11 | -1,27% | $3,10 | $3,22 | $3,04 | 70,2K |
| 18 mar. 2026 | $3,15 | -6,25% | $3,28 | $3,36 | $3,09 | 86,8K |
| 17 mar. 2026 | $3,36 | -0,59% | $3,38 | $3,43 | $3,30 | 45,3K |
| 16 mar. 2026 | $3,38 | +2,11% | $3,39 | $3,40 | $3,24 | 48,9K |
| 13 mar. 2026 | $3,31 | -1,49% | $3,37 | $3,46 | $3,22 | 60,5K |
| 12 mar. 2026 | $3,36 | -4,00% | $3,47 | $3,48 | $3,32 | 79,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,83 | +20,06% | $3,27 | $4,72 | $3,26 | 1,4M |
| 18 may. 2026 | $3,19 | +7,05% | $3,00 | $3,35 | $2,81 | 626,1K |
| 11 may. 2026 | $2,98 | -15,10% | $3,49 | $4,09 | $2,98 | 1,2M |
| 4 may. 2026 | $3,51 | +8,00% | $3,30 | $4,26 | $3,11 | 1,7M |
| 27 abr. 2026 | $3,25 | +21,72% | $2,70 | $3,43 | $2,31 | 2,4M |
| 20 abr. 2026 | $2,67 | -4,64% | $2,81 | $3,00 | $2,53 | 844,8K |
| 13 abr. 2026 | $2,80 | +14,75% | $2,40 | $2,96 | $2,40 | 726,3K |
| 6 abr. 2026 | $2,44 | -7,92% | $2,71 | $2,75 | $2,36 | 573,3K |
| 30 mar. 2026 | $2,65 | -4,33% | $2,95 | $3,25 | $2,56 | 600,1K |
| 23 mar. 2026 | $2,77 | -14,51% | $3,29 | $3,40 | $2,73 | 451,8K |
| 16 mar. 2026 | $3,24 | -2,11% | $3,39 | $3,43 | $3,03 | 481,5K |
| 9 mar. 2026 | $3,31 | -3,78% | $3,44 | $3,60 | $3,22 | 317,1K |
| 2 mar. 2026 | $3,44 | +2,08% | $3,32 | $3,57 | $3,22 | 406,9K |
| 23 feb. 2026 | $3,37 | -6,65% | $3,54 | $3,62 | $3,30 | 322,7K |
| 16 feb. 2026 | $3,61 | -7,20% | $3,88 | $3,92 | $3,48 | 233,2K |
| 9 feb. 2026 | $3,89 | -11,59% | $4,36 | $4,38 | $3,78 | 387,9K |
| 2 feb. 2026 | $4,40 | -10,20% | $4,90 | $4,99 | $4,12 | 478,9K |
| 26 ene. 2026 | $4,90 | -2,00% | $5,00 | $5,01 | $4,60 | 511,1K |
| 19 ene. 2026 | $5,00 | -3,47% | $5,10 | $5,26 | $4,77 | 398,6K |
| 12 ene. 2026 | $5,18 | -3,72% | $5,34 | $5,67 | $5,04 | 747,7K |
| 5 ene. 2026 | $5,38 | -3,24% | $5,63 | $6,00 | $5,20 | 699,6K |
| 29 dic. 2025 | $5,56 | -0,54% | $5,47 | $5,71 | $5,01 | 947,7K |
| 22 dic. 2025 | $5,59 | +3,90% | $5,40 | $6,00 | $5,10 | 987,5K |
| 15 dic. 2025 | $5,38 | -17,36% | $6,44 | $6,59 | $5,10 | 1,0M |
| 8 dic. 2025 | $6,51 | -30,52% | $10,80 | $11,80 | $5,80 | 4,9M |
| 1 dic. 2025 | $9,37 | -12,10% | $10,39 | $10,80 | $9,24 | 519,7K |
| 24 nov. 2025 | $10,66 | +0,95% | $10,78 | $12,96 | $9,84 | 846,5K |
| 17 nov. 2025 | $10,56 | +42,13% | $7,46 | $12,36 | $6,36 | 4,6M |
| 10 nov. 2025 | $7,43 | -21,29% | $9,84 | $10,80 | $7,21 | 770,9K |
| 3 nov. 2025 | $9,44 | -22,11% | $11,82 | $12,00 | $9,13 | 494,8K |
| 27 oct. 2025 | $12,12 | -8,18% | $13,32 | $13,32 | $11,68 | 407,0K |
| 20 oct. 2025 | $13,20 | +6,80% | $12,60 | $13,56 | $12,36 | 317,9K |
| 13 oct. 2025 | $12,36 | -0,96% | $12,60 | $13,50 | $12,12 | 363,7K |
| 6 oct. 2025 | $12,48 | -9,57% | $14,04 | $14,16 | $12,24 | 494,4K |
| 29 sept. 2025 | $13,80 | +6,48% | $13,20 | $14,88 | $12,84 | 514,3K |
| 22 sept. 2025 | $12,96 | -3,57% | $13,56 | $14,64 | $12,60 | 552,2K |
| 15 sept. 2025 | $13,44 | -2,61% | $14,04 | $15,00 | $13,08 | 622,6K |
| 8 sept. 2025 | $13,80 | -8,73% | $15,12 | $15,12 | $13,56 | 410,0K |
| 1 sept. 2025 | $15,12 | -4,55% | $15,72 | $16,08 | $14,28 | 182,1K |
| 25 ago. 2025 | $15,84 | -8,97% | $17,16 | $18,06 | $15,48 | 246,5K |
| 18 ago. 2025 | $17,40 | -12,12% | $20,28 | $20,64 | $16,32 | 402,3K |
| 11 ago. 2025 | $19,80 | -2,94% | $20,16 | $26,40 | $19,08 | 901,8K |
| 4 ago. 2025 | $20,40 | +3,03% | $19,92 | $24,60 | $19,44 | 617,5K |
| 28 jul. 2025 | $19,80 | -14,95% | $23,52 | $23,52 | $19,32 | 486,0K |
| 21 jul. 2025 | $23,28 | -9,35% | $25,80 | $27,96 | $22,80 | 1,1M |
| 14 jul. 2025 | $25,68 | -51,58% | $48,90 | $48,94 | $23,64 | 2,7M |
| 7 jul. 2025 | $53,04 | +204,83% | $17,52 | $67,32 | $17,16 | 10,5M |
| 30 jun. 2025 | $17,40 | +27,19% | $13,32 | $18,84 | $12,48 | 288,8K |
| 23 jun. 2025 | $13,68 | +14,96% | $11,53 | $14,39 | $11,16 | 253,2K |
| 16 jun. 2025 | $11,90 | +1,19% | $12,00 | $13,20 | $11,52 | 131,3K |
| 9 jun. 2025 | $11,76 | +4,35% | $11,40 | $13,32 | $11,00 | 248,0K |
| 2 jun. 2025 | $11,27 | +4,93% | $10,70 | $11,39 | $9,96 | 183,7K |
| 26 may. 2025 | $10,74 | +2,87% | $10,79 | $13,26 | $10,56 | 328,8K |
| 19 may. 2025 | $10,44 | -2,79% | $10,78 | $10,86 | $9,66 | 222,9K |
| 12 may. 2025 | $10,74 | -10,43% | $12,24 | $12,72 | $10,68 | 360,9K |
| 5 may. 2025 | $11,99 | -12,35% | $13,68 | $13,78 | $11,53 | 278,5K |
| 28 abr. 2025 | $13,68 | -1,72% | $14,04 | $14,64 | $12,30 | 274,9K |
| 21 abr. 2025 | $13,92 | -17,14% | $16,92 | $16,92 | $13,56 | 315,2K |
| 14 abr. 2025 | $16,80 | +12,00% | $15,36 | $18,84 | $13,68 | 170,2K |
| 7 abr. 2025 | $15,00 | -6,72% | $15,60 | $18,28 | $13,06 | 303,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,83 | +32,07% | $2,93 | $4,72 | $2,81 | 5,6M |
| 1 abr. 2026 | $2,90 | -3,97% | $3,25 | $3,25 | $2,31 | 4,2M |
| 1 mar. 2026 | $3,02 | -10,39% | $3,32 | $3,60 | $2,73 | 1,9M |
| 1 feb. 2026 | $3,37 | -31,22% | $4,90 | $4,99 | $3,30 | 1,4M |
| 1 ene. 2026 | $4,90 | -3,73% | $5,19 | $6,00 | $4,60 | 2,7M |
| 1 dic. 2025 | $5,09 | -52,25% | $10,39 | $11,80 | $5,01 | 8,0M |
| 1 nov. 2025 | $10,66 | -12,05% | $11,82 | $12,96 | $6,36 | 6,7M |
| 1 oct. 2025 | $12,12 | -8,18% | $13,08 | $14,88 | $11,68 | 2,0M |
| 1 sept. 2025 | $13,20 | -16,67% | $15,72 | $16,08 | $12,60 | 1,9M |
| 1 ago. 2025 | $15,84 | -24,14% | $20,16 | $26,40 | $15,48 | 2,2M |
| 1 jul. 2025 | $20,88 | +58,18% | $12,96 | $67,32 | $12,48 | 15,0M |
| 1 jun. 2025 | $13,20 | +22,91% | $10,70 | $14,39 | $9,96 | 846,8K |
| 1 may. 2025 | $10,74 | -17,89% | $13,20 | $14,04 | $9,66 | 1,3M |
| 1 abr. 2025 | $13,08 | -40,76% | $21,96 | $21,96 | $12,72 | 1,1M |
| 21 mar. 2025 | $2,13 | -3,18% | $2,15 | $2,18 | $2,03 | 322,3K |
| 20 mar. 2025 | $2,20 | +19,57% | $2,04 | $2,24 | $2,01 | 434,6K |
| 1 mar. 2025 | $22,08 | -65,53% | $64,95 | $65,25 | $21,96 | 840,8K |
| 1 feb. 2025 | $64,05 | -17,25% | $74,70 | $90,60 | $60,15 | 269,8K |
| 1 ene. 2025 | $77,40 | -26,07% | $106,50 | $138,00 | $73,65 | 441,1K |
| 1 dic. 2024 | $104,70 | -35,37% | $163,50 | $189,00 | $100,80 | 383,8K |
| 1 nov. 2024 | $162,00 | +42,86% | $112,80 | $291,00 | $109,50 | 737,7K |
| 1 oct. 2024 | $113,40 | -13,00% | $129,00 | $136,80 | $103,35 | 183,2K |
| 1 sept. 2024 | $130,35 | +27,79% | $102,00 | $143,70 | $85,95 | 449,1K |
| 1 ago. 2024 | $102,00 | -53,42% | $211,50 | $214,50 | $101,10 | 208,6K |
| 1 jul. 2024 | $219,00 | -7,01% | $231,00 | $337,50 | $192,75 | 232,9K |
| 1 jun. 2024 | $235,50 | -59,74% | $600,00 | $600,00 | $226,50 | 122,1K |
| 1 may. 2024 | $585,00 | +29,14% | $462,00 | $816,00 | $456,00 | 131,4K |
| 1 abr. 2024 | $453,00 | -35,74% | $693,00 | $720,00 | $450,00 | 122,2K |
| 1 mar. 2024 | $705,00 | -29,85% | $1.017,00 | $1.035,00 | $603,00 | 81,8K |
| 1 feb. 2024 | $1.005,00 | +26,42% | $810,00 | $1.227,00 | $681,00 | 62,6K |
| 1 ene. 2024 | $795,00 | -26,39% | $1.080,00 | $1.140,00 | $792,00 | 39,9K |
| 1 dic. 2023 | $1.080,00 | -3,23% | $1.131,00 | $1.317,00 | $1.035,00 | 62,4K |
| 1 nov. 2023 | $1.116,00 | -10,79% | $1.230,00 | $1.350,00 | $1.065,00 | 40,8K |
| 1 oct. 2023 | $1.251,00 | +0,72% | $1.242,00 | $1.497,00 | $1.125,00 | 49,7K |
| 1 sept. 2023 | $1.242,00 | -47,46% | $2.370,00 | $2.430,00 | $1.167,00 | 118,4K |
| 1 ago. 2023 | $2.364,00 | -40,75% | $4.020,00 | $4.050,00 | $2.145,00 | 53,8K |
| 1 jul. 2023 | $3.990,00 | +52,52% | $2.703,00 | $4.080,00 | $2.628,00 | 62,9K |
| 1 jun. 2023 | $2.616,00 | +3,69% | $2.568,00 | $3.540,00 | $2.127,00 | 91,3K |
| 1 may. 2023 | $2.523,00 | -10,72% | $2.835,00 | $3.480,00 | $2.472,00 | 51,0K |
| 1 abr. 2023 | $2.826,00 | -29,17% | $3.990,00 | $3.990,00 | $2.643,00 | 23,2K |
| 1 mar. 2023 | $3.990,00 | -35,44% | $5.850,00 | $6.060,00 | $3.540,00 | 35,3K |
| 1 feb. 2023 | $6.180,00 | -6,79% | $6.630,00 | $7.800,00 | $5.670,00 | 19,3K |
| 1 ene. 2023 | $6.630,00 | +45,39% | $4.680,00 | $7.110,00 | $4.470,00 | 19,6K |
| 1 dic. 2022 | $4.560,00 | -33,91% | $6.990,00 | $7.437,00 | $4.200,00 | 30,3K |
| 1 nov. 2022 | $6.900,00 | -14,81% | $8.370,00 | $8.940,00 | $6.210,00 | 27,9K |
| 1 oct. 2022 | $8.100,00 | -5,92% | $8.970,00 | $9.150,00 | $6.690,00 | 22,3K |
| 1 sept. 2022 | $8.610,00 | -8,31% | $9.180,00 | $10.290,00 | $7.770,00 | 19,7K |
| 1 ago. 2022 | $9.390,00 | -4,28% | $9.810,00 | $14.190,00 | $9.090,00 | 34,4K |
| 1 jul. 2022 | $9.810,00 | +25,77% | $7.800,00 | $11.520,00 | $7.350,00 | 26,3K |
| 1 jun. 2022 | $7.800,00 | -15,86% | $9.300,00 | $9.945,00 | $7.530,00 | 34,2K |
| 1 may. 2022 | $9.270,00 | +2,66% | $9.060,00 | $9.990,00 | $6.330,00 | 35,3K |
| 1 abr. 2022 | $9.030,00 | -39,80% | $15.000,00 | $16.170,00 | $8.610,00 | 36,0K |
| 1 mar. 2022 | $15.000,00 | +59,74% | $9.210,00 | $15.720,00 | $8.940,00 | 48,7K |
| 1 feb. 2022 | $9.390,00 | -7,40% | $10.170,00 | $10.830,00 | $7.740,00 | 34,0K |
| 1 ene. 2022 | $10.140,00 | -22,48% | $13.350,00 | $13.710,00 | $8.100,00 | 42,6K |
| 1 dic. 2021 | $13.080,00 | -25,34% | $17.550,00 | $17.550,00 | $12.990,00 | 46,0K |
| 1 nov. 2021 | $17.520,00 | -13,22% | $20.340,00 | $23.400,00 | $16.590,00 | 67,8K |
| 1 oct. 2021 | $20.190,00 | -12,03% | $23.412,00 | $23.412,00 | $18.063,00 | 59,7K |
| 1 sept. 2021 | $22.950,00 | -22,02% | $29.400,00 | $31.770,00 | $21.150,00 | 57,0K |
| 1 ago. 2021 | $29.430,00 | -14,99% | $34.290,00 | $34.884,00 | $26.040,00 | 50,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,83 | -24,75% | - | -24,75% | $5,19 | $6,00 | $2,31 | 15,9M |
| 2025 | $5,09 | -95,14% | - | -95,14% | $106,50 | $138,00 | $2,01 | 41,4M |
| 2024 | $104,70 | -90,31% | - | -90,31% | $1.080,00 | $1.227,00 | $85,95 | 2,8M |
| 2023 | $1.080,00 | -76,32% | - | -76,32% | $4.680,00 | $7.800,00 | $1.035,00 | 627,8K |
| 2022 | $4.560,00 | -65,14% | - | -65,14% | $13.350,00 | $16.170,00 | $4.200,00 | 391,9K |
| 2021 | $13.080,00 | -77,96% | - | -77,96% | $62.340,00 | $128.880,00 | $12.990,00 | 1,2M |
| 2020 | $59.340,00 | +550,66% | - | +550,66% | $9.180,00 | $92.970,00 | $3.945,00 | 1,2M |
| 2019 | $9.120,00 | +475,76% | - | +475,76% | $1.710,00 | $16.110,00 | $1.506,00 | 203,9K |
| 2018 | $1.584,00 | -79,38% | - | -79,38% | $7.770,00 | $10.350,00 | $1.110,00 | 23,1K |
| 2017 | $7.680,00 | -63,74% | - | -63,74% | $21.570,00 | $21.876,00 | $5.550,00 | 33,6K |
| 2016 | $21.180,00 | -8,90% | - | -8,90% | $25.380,00 | $35.100,00 | $12.420,00 | 5,3K |
| 2015 | $23.250,00 | +400,00% | - | +400,00% | $4.590,00 | $28.500,00 | $3.600,00 | 863 |
| 2014 | $4.650,00 | -8,82% | - | -8,82% | $3.300,00 | $10.800,00 | $2.400,00 | 610 |
| 2013 | $5.100,00 | -29,17% | - | -29,17% | $6.900,00 | $17.550,00 | $2.970,00 | 673 |
| 2012 | $7.200,00 | -45,45% | - | -45,45% | $16.500,00 | $16.500,00 | $2.400,00 | 354 |
| 2011 | $13.200,00 | -51,11% | - | -51,11% | $25.500,00 | $28.200,00 | $6.330,00 | 99 |
| 2010 | $27.000,00 | 0,00% | - | 0,00% | $30.300,00 | $31.500,00 | $15.300,00 | 53 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Workhorse Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Workhorse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Workhorse
WKHS
|
27,80M Micro-cap | -14,36 % | 3,14 % | -5,75 % | -64,99 % | -41,01 % | -64,34 % | -99,85 % | -99,99 % | -99,98 % | -99,99 % | -99,99 % |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 1,99 % | 6,62 % | -3,08 % | -11,75 % | -6,70 % | -28,94 % | 13,94 % | 56,87 % | 687,93 % | 503,46 % | 503,46 % |
|
Mullen Automotive
MULN
|
34,57M Micro-cap | -30,77 % | -69,49 % | -97,78 % | 200,00 % | 200,00 % | -90,67 % | -90,67 % | -90,67 % | -90,67 % | -90,67 % | -90,67 % |
|
Tesla
TSLA
|
1,41T Mega-cap | -10,28 % | 0,42 % | -3,59 % | -14,07 % | -10,74 % | 25,78 % | 103,67 % | 118,24 % | 2.884,86 % | 21.581,09 % | 33.946,09 % |
|
Gogoro
GGR
|
116,04M Micro-cap | 0,00 % | -4,76 % | 2,30 % | 5,54 % | 32,01 % | -19,03 % | -93,44 % | -97,93 % | -97,97 % | -97,97 % | -97,97 % |
|
Envirotech Vehicles
EVTV
|
21,34M Micro-cap | -13,11 % | -0,56 % | 28,78 % | 50,42 % | 336,59 % | 10,16 % | -90,76 % | -95,32 % | -99,89 % | -99,89 % | -99,89 % |
Calcule sus Rendimientos de Inversión en Workhorse
Análisis de Rendimiento de Inversión a Largo Plazo
Workhorse stock price in Jun 2016 was $25.950,00, A $1.000,00 lump sum investment in Workhorse made 10 years ago would be worth approximately $0,13 today, representing a negative return of -99,99 %. This translates to an annualized return (CAGR) of -59,26 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,13
Rendimiento Anual (TCAC)
-59,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Workhorse (WKHS) durante los últimos 12 meses?
Durante los últimos 12 meses, Workhorse ha entregado un rendimiento total de -64,3%.
- Máximo de 52 semanas alcanzó 67,32 $ el N/A.
- Mínimo de 52 semanas tocó 2,31 $ el N/A.
- Precio Actual cotizando a 3,28 $ al June 7, 2026.
- ¿Cuál es el rendimiento total de la acción de Workhorse (WKHS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Workhorse (wkhs) habría crecido a aproximadamente 1,00 $ al June 7, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -84,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Workhorse con el sector Consumer Cyclical?
Workhorse (wkhs) ha entregado un rendimiento anualizado de -57,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Workhorse habría crecido a 2,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Workhorse?
Workhorse (wkhs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -64,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Workhorse ha logrado históricamente?
Workhorse (wkhs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-64,3%), 3 years (-99,9%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.