Willdan Group (WLDN) | Historial de Precios y Rendimientos | 2006 - 2026
Willdan Group, Inc. Small-cap Industrials
Gráfico de Precios Históricos de Willdan Group
Datos de Precios Históricos de Willdan Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $96,85 | +1,18% | $94,48 | $97,92 | $92,91 | 37,0K |
| 2 jun. 2026 | $95,72 | +1,56% | $94,18 | $96,28 | $93,50 | 284,4K |
| 1 jun. 2026 | $94,25 | +3,75% | $90,50 | $95,64 | $89,50 | 246,3K |
| 29 may. 2026 | $90,84 | -1,48% | $92,22 | $92,82 | $90,03 | 257,2K |
| 28 may. 2026 | $92,20 | -0,91% | $92,70 | $93,84 | $90,70 | 178,5K |
| 27 may. 2026 | $93,05 | -0,13% | $93,01 | $96,00 | $91,08 | 254,5K |
| 26 may. 2026 | $93,17 | -0,41% | $94,95 | $95,99 | $92,73 | 189,0K |
| 22 may. 2026 | $93,55 | +3,16% | $92,78 | $94,80 | $91,15 | 228,6K |
| 21 may. 2026 | $90,68 | -2,07% | $91,48 | $92,97 | $90,17 | 160,1K |
| 20 may. 2026 | $92,60 | +4,40% | $89,55 | $94,83 | $89,53 | 300,4K |
| 19 may. 2026 | $88,70 | -0,45% | $88,12 | $89,91 | $87,05 | 350,7K |
| 18 may. 2026 | $89,10 | -3,28% | $91,66 | $94,49 | $89,00 | 609,9K |
| 15 may. 2026 | $92,12 | +0,50% | $91,15 | $93,55 | $89,00 | 484,6K |
| 14 may. 2026 | $91,66 | +0,66% | $91,05 | $94,39 | $89,15 | 485,7K |
| 13 may. 2026 | $91,06 | -2,05% | $92,85 | $93,00 | $89,53 | 565,6K |
| 12 may. 2026 | $92,97 | +0,06% | $91,14 | $96,19 | $87,74 | 1,2M |
| 11 may. 2026 | $92,91 | +5,11% | $86,98 | $98,00 | $84,00 | 1,7M |
| 8 may. 2026 | $88,39 | +18,69% | $78,05 | $88,44 | $78,05 | 1,1M |
| 7 may. 2026 | $74,47 | -1,64% | $75,78 | $76,80 | $73,23 | 376,8K |
| 6 may. 2026 | $75,71 | -1,23% | $77,64 | $77,74 | $74,21 | 392,3K |
| 5 may. 2026 | $76,65 | +5,40% | $72,87 | $76,92 | $72,87 | 297,2K |
| 4 may. 2026 | $72,72 | -1,70% | $73,65 | $74,49 | $70,90 | 382,1K |
| 1 may. 2026 | $73,98 | -2,66% | $76,05 | $77,00 | $72,98 | 347,8K |
| 30 abr. 2026 | $76,00 | +4,31% | $73,16 | $76,15 | $72,63 | 294,3K |
| 29 abr. 2026 | $72,86 | +0,19% | $72,95 | $73,68 | $71,34 | 336,5K |
| 28 abr. 2026 | $72,72 | +8,68% | $64,67 | $72,77 | $64,67 | 671,2K |
| 24 abr. 2026 | $77,95 | +1,59% | $76,75 | $79,34 | $75,32 | 195,6K |
| 23 abr. 2026 | $76,73 | -0,69% | $77,25 | $77,25 | $74,51 | 249,3K |
| 22 abr. 2026 | $77,26 | -0,08% | $78,34 | $80,00 | $76,33 | 152,8K |
| 21 abr. 2026 | $77,32 | -1,25% | $78,01 | $80,48 | $75,64 | 286,1K |
| 20 abr. 2026 | $78,30 | +0,67% | $77,79 | $79,79 | $76,49 | 225,8K |
| 17 abr. 2026 | $77,78 | +0,04% | $79,69 | $80,50 | $77,20 | 517,4K |
| 16 abr. 2026 | $77,75 | -1,23% | $80,23 | $81,60 | $77,72 | 204,9K |
| 15 abr. 2026 | $78,72 | -1,78% | $80,34 | $80,65 | $77,14 | 443,4K |
| 14 abr. 2026 | $80,15 | +3,17% | $78,36 | $80,56 | $78,00 | 175,1K |
| 13 abr. 2026 | $77,69 | -0,68% | $77,01 | $79,67 | $75,50 | 306,9K |
| 10 abr. 2026 | $78,22 | -6,88% | $83,78 | $84,45 | $78,01 | 313,3K |
| 9 abr. 2026 | $84,00 | +3,92% | $80,83 | $84,77 | $79,50 | 331,8K |
| 8 abr. 2026 | $80,83 | +3,61% | $81,80 | $83,71 | $79,55 | 230,1K |
| 7 abr. 2026 | $78,01 | -1,23% | $77,90 | $79,26 | $76,51 | 259,0K |
| 6 abr. 2026 | $78,98 | -1,69% | $80,42 | $81,00 | $78,80 | 184,4K |
| 2 abr. 2026 | $80,34 | +1,70% | $76,88 | $82,04 | $76,57 | 190,4K |
| 1 abr. 2026 | $79,00 | +3,19% | $77,79 | $80,25 | $77,23 | 189,0K |
| 31 mar. 2026 | $76,56 | +1,63% | $76,72 | $77,10 | $73,67 | 266,6K |
| 30 mar. 2026 | $75,33 | -5,59% | $80,00 | $80,00 | $75,16 | 284,6K |
| 27 mar. 2026 | $79,79 | -0,45% | $78,75 | $81,05 | $77,95 | 259,9K |
| 26 mar. 2026 | $80,15 | -3,20% | $80,86 | $83,52 | $79,94 | 252,3K |
| 25 mar. 2026 | $82,80 | +1,20% | $83,72 | $85,35 | $81,93 | 369,2K |
| 24 mar. 2026 | $81,82 | +1,72% | $79,50 | $82,27 | $78,50 | 293,0K |
| 23 mar. 2026 | $80,44 | +6,51% | $77,00 | $80,55 | $76,56 | 340,5K |
| 20 mar. 2026 | $75,52 | +0,12% | $75,74 | $76,14 | $73,58 | 317,6K |
| 19 mar. 2026 | $75,43 | +0,33% | $74,05 | $76,19 | $73,07 | 244,3K |
| 18 mar. 2026 | $75,18 | -3,97% | $78,29 | $78,50 | $74,72 | 294,3K |
| 17 mar. 2026 | $78,29 | -0,41% | $79,08 | $80,67 | $77,20 | 300,6K |
| 16 mar. 2026 | $78,61 | -1,11% | $80,78 | $82,25 | $78,00 | 430,1K |
| 13 mar. 2026 | $79,49 | -0,55% | $81,14 | $82,74 | $77,01 | 455,9K |
| 12 mar. 2026 | $79,93 | -4,82% | $81,98 | $83,34 | $78,35 | 380,4K |
| 11 mar. 2026 | $83,98 | +0,80% | $82,07 | $84,99 | $81,10 | 236,0K |
| 10 mar. 2026 | $83,31 | +0,30% | $83,06 | $85,16 | $81,13 | 368,3K |
| 9 mar. 2026 | $83,06 | +0,10% | $80,25 | $83,80 | $78,67 | 291,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $90,84 | -2,90% | $94,95 | $96,00 | $90,03 | 879,2K |
| 18 may. 2026 | $93,55 | +1,55% | $91,66 | $94,83 | $87,05 | 1,7M |
| 11 may. 2026 | $92,12 | +4,22% | $86,98 | $98,00 | $84,00 | 4,5M |
| 4 may. 2026 | $88,39 | +19,48% | $73,65 | $88,44 | $70,90 | 2,6M |
| 27 abr. 2026 | $73,98 | -5,09% | $72,58 | $77,00 | $64,67 | 2,8M |
| 20 abr. 2026 | $77,95 | +0,22% | $77,79 | $80,48 | $74,50 | 1,1M |
| 13 abr. 2026 | $77,78 | -0,56% | $77,01 | $81,60 | $75,50 | 1,6M |
| 6 abr. 2026 | $78,22 | -2,64% | $80,42 | $84,77 | $76,51 | 1,3M |
| 30 mar. 2026 | $80,34 | +0,69% | $80,00 | $82,04 | $73,67 | 930,6K |
| 23 mar. 2026 | $79,79 | +5,65% | $77,00 | $85,35 | $76,56 | 1,5M |
| 16 mar. 2026 | $75,52 | -4,99% | $80,78 | $82,25 | $73,07 | 1,6M |
| 9 mar. 2026 | $79,49 | -4,21% | $80,25 | $85,16 | $77,01 | 1,7M |
| 2 mar. 2026 | $82,98 | -6,91% | $87,26 | $89,30 | $77,32 | 2,1M |
| 23 feb. 2026 | $89,14 | -25,09% | $116,68 | $121,29 | $88,00 | 2,2M |
| 16 feb. 2026 | $119,00 | +1,42% | $116,46 | $120,49 | $111,74 | 902,7K |
| 9 feb. 2026 | $117,33 | +1,85% | $115,60 | $121,00 | $110,00 | 1,3M |
| 2 feb. 2026 | $115,20 | -8,72% | $125,74 | $135,00 | $105,75 | 1,9M |
| 26 ene. 2026 | $126,20 | -0,82% | $127,37 | $137,00 | $125,00 | 1,2M |
| 19 ene. 2026 | $127,24 | -4,89% | $130,76 | $133,37 | $125,04 | 1,1M |
| 12 ene. 2026 | $133,78 | +11,68% | $119,82 | $135,10 | $119,00 | 2,1M |
| 5 ene. 2026 | $119,79 | +12,31% | $107,77 | $120,00 | $105,12 | 2,0M |
| 29 dic. 2025 | $106,66 | -4,14% | $110,04 | $112,00 | $103,48 | 743,3K |
| 22 dic. 2025 | $111,27 | -0,09% | $114,82 | $115,93 | $109,00 | 915,6K |
| 15 dic. 2025 | $111,37 | +7,59% | $105,45 | $111,48 | $101,00 | 908,6K |
| 8 dic. 2025 | $103,51 | -0,76% | $105,59 | $109,62 | $101,66 | 1,0M |
| 1 dic. 2025 | $104,30 | +3,37% | $100,12 | $106,55 | $95,99 | 753,5K |
| 24 nov. 2025 | $100,90 | +3,77% | $97,23 | $102,74 | $97,02 | 775,7K |
| 17 nov. 2025 | $97,23 | +1,42% | $95,86 | $100,97 | $91,43 | 1,2M |
| 10 nov. 2025 | $95,87 | +5,42% | $94,46 | $96,22 | $87,82 | 1,4M |
| 3 nov. 2025 | $90,94 | -3,78% | $94,66 | $96,66 | $82,67 | 1,8M |
| 27 oct. 2025 | $94,51 | -7,68% | $103,19 | $103,45 | $90,59 | 1,0M |
| 20 oct. 2025 | $102,37 | +7,31% | $97,77 | $103,79 | $90,89 | 1,2M |
| 13 oct. 2025 | $95,40 | +6,02% | $91,44 | $100,00 | $90,12 | 1,0M |
| 6 oct. 2025 | $89,98 | -1,35% | $92,42 | $97,00 | $89,40 | 1,4M |
| 29 sept. 2025 | $91,21 | -5,25% | $97,86 | $98,79 | $90,70 | 1,4M |
| 22 sept. 2025 | $96,26 | -6,84% | $103,24 | $106,99 | $93,00 | 1,8M |
| 15 sept. 2025 | $103,33 | +2,32% | $101,94 | $107,76 | $96,14 | 2,1M |
| 8 sept. 2025 | $100,99 | +2,15% | $99,85 | $106,22 | $93,80 | 2,3M |
| 1 sept. 2025 | $98,86 | -10,01% | $107,65 | $109,22 | $96,00 | 1,7M |
| 25 ago. 2025 | $109,86 | -1,13% | $115,42 | $118,74 | $108,51 | 2,4M |
| 21 ago. 2025 | $106,27 | +2,99% | $102,16 | $106,44 | $101,00 | 459,9K |
| 20 ago. 2025 | $103,18 | -1,93% | $104,21 | $105,21 | $101,00 | 378,5K |
| 18 ago. 2025 | $111,11 | -1,68% | $112,29 | $113,60 | $101,00 | 2,7M |
| 11 ago. 2025 | $113,01 | -0,56% | $114,03 | $121,00 | $107,84 | 3,2M |
| 4 ago. 2025 | $113,65 | +35,28% | $85,54 | $114,69 | $84,30 | 3,3M |
| 28 jul. 2025 | $84,01 | +2,40% | $82,65 | $86,25 | $76,43 | 1,9M |
| 21 jul. 2025 | $82,04 | +3,01% | $79,81 | $82,99 | $76,00 | 1,2M |
| 14 jul. 2025 | $79,64 | +7,74% | $73,92 | $81,17 | $72,46 | 1,7M |
| 7 jul. 2025 | $73,92 | +2,24% | $73,31 | $75,50 | $69,36 | 2,2M |
| 30 jun. 2025 | $72,30 | +16,05% | $62,78 | $72,30 | $61,76 | 1,9M |
| 23 jun. 2025 | $62,30 | +7,84% | $57,78 | $62,82 | $57,46 | 1,4M |
| 16 jun. 2025 | $57,77 | +3,49% | $56,57 | $59,37 | $55,80 | 659,5K |
| 9 jun. 2025 | $55,82 | -2,05% | $57,24 | $58,00 | $55,00 | 560,2K |
| 2 jun. 2025 | $56,99 | +5,44% | $54,05 | $57,24 | $53,44 | 826,3K |
| 26 may. 2025 | $54,05 | +5,05% | $52,00 | $54,35 | $51,47 | 931,0K |
| 19 may. 2025 | $51,45 | +5,80% | $48,92 | $52,04 | $48,25 | 1,0M |
| 12 may. 2025 | $48,63 | +14,69% | $43,39 | $48,87 | $42,84 | 828,3K |
| 5 may. 2025 | $42,40 | +6,88% | $39,46 | $43,94 | $39,07 | 482,6K |
| 28 abr. 2025 | $39,67 | +3,33% | $38,50 | $40,45 | $38,22 | 407,6K |
| 21 abr. 2025 | $38,39 | -0,23% | $38,06 | $39,32 | $36,60 | 292,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $90,84 | +19,53% | $76,05 | $98,00 | $70,90 | 9,9M |
| 1 abr. 2026 | $76,00 | -0,73% | $77,79 | $84,77 | $64,67 | 6,9M |
| 1 mar. 2026 | $76,56 | -14,11% | $87,26 | $89,30 | $73,07 | 7,5M |
| 1 feb. 2026 | $89,14 | -29,37% | $125,74 | $135,00 | $88,00 | 6,3M |
| 1 ene. 2026 | $126,20 | +21,74% | $104,47 | $137,00 | $103,75 | 6,5M |
| 1 dic. 2025 | $103,66 | +2,74% | $100,12 | $115,93 | $95,99 | 4,2M |
| 1 nov. 2025 | $100,90 | +6,76% | $94,66 | $102,74 | $82,67 | 5,2M |
| 1 oct. 2025 | $94,51 | -2,25% | $95,20 | $103,79 | $89,40 | 5,5M |
| 1 sept. 2025 | $96,69 | -11,99% | $107,65 | $109,22 | $93,00 | 8,5M |
| 21 ago. 2025 | $106,27 | +2,99% | $102,16 | $106,44 | $101,00 | 459,9K |
| 20 ago. 2025 | $103,18 | -1,93% | $104,21 | $105,21 | $101,00 | 378,5K |
| 1 ago. 2025 | $109,86 | +28,79% | $83,16 | $121,00 | $76,43 | 12,3M |
| 1 jul. 2025 | $85,30 | +36,46% | $62,18 | $85,99 | $62,16 | 8,2M |
| 1 jun. 2025 | $62,51 | +15,65% | $54,05 | $63,24 | $53,44 | 3,6M |
| 1 may. 2025 | $54,05 | +37,88% | $39,38 | $54,35 | $39,07 | 3,4M |
| 1 abr. 2025 | $39,20 | -3,73% | $41,15 | $41,30 | $36,43 | 2,2M |
| 21 mar. 2025 | $41,93 | -2,62% | $42,75 | $43,34 | $41,64 | 148,0K |
| 20 mar. 2025 | $43,06 | +5,75% | $42,70 | $43,27 | $42,47 | 154,7K |
| 1 mar. 2025 | $40,72 | +24,53% | $32,80 | $43,34 | $30,43 | 4,0M |
| 1 feb. 2025 | $32,70 | -7,50% | $34,84 | $36,00 | $31,81 | 2,3M |
| 1 ene. 2025 | $35,35 | -7,19% | $38,65 | $39,09 | $34,73 | 2,0M |
| 1 dic. 2024 | $38,09 | -12,86% | $43,75 | $44,78 | $37,45 | 2,6M |
| 1 nov. 2024 | $43,71 | -7,61% | $49,81 | $50,00 | $40,64 | 3,6M |
| 1 oct. 2024 | $47,31 | +15,53% | $41,00 | $48,26 | $40,21 | 4,6M |
| 1 sept. 2024 | $40,95 | +7,45% | $38,49 | $41,55 | $36,10 | 2,8M |
| 1 ago. 2024 | $38,11 | +12,49% | $33,85 | $40,51 | $31,68 | 3,8M |
| 1 jul. 2024 | $33,88 | +17,44% | $28,85 | $34,75 | $28,57 | 1,9M |
| 1 jun. 2024 | $28,85 | -11,18% | $32,58 | $32,67 | $27,19 | 1,3M |
| 1 may. 2024 | $32,48 | +15,22% | $28,28 | $34,81 | $28,26 | 2,0M |
| 1 abr. 2024 | $28,19 | -2,76% | $29,43 | $29,43 | $25,91 | 1,3M |
| 1 mar. 2024 | $28,99 | +38,84% | $20,53 | $30,46 | $19,70 | 1,5M |
| 1 feb. 2024 | $20,88 | +9,09% | $19,14 | $21,99 | $18,37 | 584,5K |
| 1 ene. 2024 | $19,14 | -10,98% | $21,40 | $21,83 | $17,23 | 765,9K |
| 1 dic. 2023 | $21,50 | +7,50% | $20,00 | $23,01 | $19,33 | 627,6K |
| 1 nov. 2023 | $20,00 | +13,38% | $17,35 | $21,60 | $17,13 | 516,8K |
| 1 oct. 2023 | $17,64 | -13,66% | $20,03 | $21,15 | $17,09 | 529,4K |
| 1 sept. 2023 | $20,43 | -15,37% | $24,41 | $24,69 | $19,23 | 695,1K |
| 1 ago. 2023 | $24,14 | +19,62% | $20,20 | $25,38 | $19,35 | 1,6M |
| 1 jul. 2023 | $20,18 | +5,32% | $18,93 | $20,49 | $17,27 | 396,8K |
| 1 jun. 2023 | $19,16 | +15,01% | $16,66 | $20,30 | $15,87 | 887,2K |
| 1 may. 2023 | $16,66 | +13,72% | $14,48 | $18,50 | $13,94 | 765,9K |
| 1 abr. 2023 | $14,65 | -6,21% | $15,07 | $16,36 | $13,86 | 623,2K |
| 1 mar. 2023 | $15,62 | -13,51% | $17,94 | $19,21 | $14,08 | 1,2M |
| 1 feb. 2023 | $18,06 | -5,15% | $19,05 | $22,08 | $17,55 | 631,4K |
| 1 ene. 2023 | $19,04 | +6,67% | $18,03 | $19,59 | $16,95 | 1,3M |
| 1 dic. 2022 | $17,85 | +1,77% | $17,52 | $18,99 | $14,51 | 1,1M |
| 1 nov. 2022 | $17,54 | +26,92% | $13,86 | $18,20 | $12,77 | 1,1M |
| 1 oct. 2022 | $13,82 | -6,68% | $14,83 | $16,51 | $10,98 | 1,3M |
| 1 sept. 2022 | $14,81 | -34,93% | $22,64 | $22,87 | $14,30 | 1,3M |
| 1 ago. 2022 | $22,76 | -16,35% | $26,94 | $29,71 | $22,60 | 826,2K |
| 1 jul. 2022 | $27,21 | -1,34% | $27,34 | $29,00 | $23,50 | 702,1K |
| 1 jun. 2022 | $27,58 | +3,53% | $27,01 | $29,00 | $23,11 | 934,3K |
| 1 may. 2022 | $26,64 | -0,89% | $26,76 | $29,83 | $23,32 | 948,0K |
| 1 abr. 2022 | $26,88 | -12,41% | $30,59 | $32,77 | $26,27 | 637,5K |
| 1 mar. 2022 | $30,69 | -4,98% | $32,10 | $34,10 | $26,07 | 1,7M |
| 1 feb. 2022 | $32,30 | +2,67% | $31,47 | $32,39 | $28,33 | 874,6K |
| 1 ene. 2022 | $31,46 | -10,62% | $35,58 | $35,58 | $29,55 | 2,3M |
| 1 dic. 2021 | $35,20 | -12,02% | $40,82 | $42,79 | $30,01 | 3,9M |
| 1 nov. 2021 | $40,01 | +19,68% | $33,59 | $43,22 | $33,59 | 945,9K |
| 1 oct. 2021 | $33,43 | -6,07% | $35,60 | $35,85 | $32,16 | 835,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,84 | -12,37% | - | -12,37% | $104,47 | $137,00 | $64,67 | 37,1M |
| 2025 | $103,66 | +172,14% | - | +172,14% | $38,65 | $121,00 | $30,43 | 62,4M |
| 2024 | $38,09 | +77,16% | - | +77,16% | $21,40 | $50,00 | $17,23 | 26,8M |
| 2023 | $21,50 | +20,45% | - | +20,45% | $18,03 | $25,38 | $13,86 | 9,8M |
| 2022 | $17,85 | -49,29% | - | -49,29% | $35,58 | $35,58 | $10,98 | 13,8M |
| 2021 | $35,20 | -15,59% | - | -15,59% | $41,49 | $54,99 | $30,01 | 19,6M |
| 2020 | $41,70 | +31,21% | - | +31,21% | $31,78 | $45,56 | $17,92 | 17,8M |
| 2019 | $31,78 | -9,15% | - | -9,15% | $34,41 | $40,70 | $26,39 | 17,8M |
| 2018 | $34,98 | +46,12% | - | +46,12% | $24,11 | $39,00 | $19,25 | 17,6M |
| 2017 | $23,94 | +5,98% | - | +5,98% | $22,96 | $36,87 | $21,36 | 27,9M |
| 2016 | $22,59 | +169,57% | - | +169,57% | $8,09 | $26,49 | $7,10 | 11,4M |
| 2015 | $8,38 | -37,88% | - | -37,88% | $13,59 | $16,26 | $6,95 | 19,5M |
| 2014 | $13,49 | +154,05% | - | +154,05% | $5,22 | $18,92 | $4,34 | 27,7M |
| 2013 | $5,31 | +139,19% | - | +139,19% | $2,22 | $6,24 | $1,90 | 4,7M |
| 2012 | $2,22 | -43,94% | - | -43,94% | $4,01 | $4,12 | $1,14 | 1,2M |
| 2011 | $3,96 | -1,00% | - | -1,00% | $4,00 | $4,89 | $3,50 | 1,8M |
| 2010 | $4,00 | +68,07% | - | +68,07% | $2,32 | $4,50 | $2,02 | 1,9M |
| 2009 | $2,38 | +19,60% | - | +19,60% | $2,04 | $5,25 | $1,04 | 4,1M |
| 2008 | $1,99 | -71,08% | - | -71,08% | $6,89 | $7,48 | $1,30 | 2,7M |
| 2007 | $6,88 | -31,20% | - | -31,20% | $10,03 | $10,86 | $6,01 | 4,7M |
| 2006 | $10,00 | 0,00% | - | 0,00% | $10,11 | $11,99 | $9,25 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Willdan Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Willdan Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Willdan Group
WLDN
|
1,14B Small-cap | 2,74 % | 31,63 % | 9,42 % | -2,86 % | -10,26 % | 68,07 % | 419,98 % | 131,73 % | 827,89 % | 2.176,69 % | 756,98 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Great Lakes Dredge
GLDD
|
1,14B Small-cap | 0,12 % | 0,53 % | 28,21 % | 42,74 % | 28,21 % | 110,66 % | 217,76 % | 10,32 % | 328,21 % | 122,51 % | 163,57 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Ameresco
AMRC
|
1,48B Small-cap | 1,58 % | 14,58 % | 16,54 % | 2,85 % | 17,61 % | 161,10 % | -21,75 % | -35,65 % | 649,58 % | 161,86 % | 257,65 % |
|
Nv5 Global
NVEE
|
1,51B Small-cap | 0,76 % | -2,25 % | 20,64 % | 33,65 % | 33,65 % | -5,76 % | -32,76 % | 61,26 % | 266,23 % | 1.068,91 % | 1.068,91 % |
Calcule sus Rendimientos de Inversión en Willdan Group
Análisis de Rendimiento de Inversión a Largo Plazo
Willdan Group stock price in May 2016 was $9,79, A $1.000,00 lump sum investment in Willdan Group made 10 years ago would be worth approximately $9.892,75 today, representing a exceptional return of 889,27 %. This translates to an annualized return (CAGR) of 25,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.892,75
Rendimiento Anual (TCAC)
25,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Willdan Group (WLDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Willdan Group ha entregado un rendimiento total de 68,1%.
- Máximo de 52 semanas alcanzó 137,00 $ el N/A.
- Mínimo de 52 semanas tocó 53,84 $ el N/A.
- Precio Actual cotizando a 96,85 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Willdan Group (WLDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Willdan Group (wldn) habría crecido a aproximadamente 23 173,00 $ al June 4, 2026, representando un rendimiento total de 131,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Willdan Group con el sector Industrials?
Willdan Group (wldn) ha entregado un rendimiento anualizado de 25,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Willdan Group habría crecido a 92 789,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Willdan Group?
Willdan Group (wldn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 827,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Willdan Group ha logrado históricamente?
Willdan Group (wldn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,1%), 3 years (+420,0%), 5 years (+131,7%), 10 years (+827,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.