Willis Lease Finance (WLFC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Willis Lease Finance
Datos de Precios Históricos de Willis Lease Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,71 | 0,00% | $136,91 | $139,00 | $135,93 | 50,1K |
| 3 oct. 2025 | $136,71 | -0,31% | $136,53 | $138,85 | $136,00 | 35,9K |
| 2 oct. 2025 | $137,14 | +0,01% | $135,68 | $137,47 | $134,39 | 44,6K |
| 1 oct. 2025 | $137,12 | +0,02% | $136,46 | $138,18 | $135,06 | 90,8K |
| 30 sept. 2025 | $137,09 | +0,06% | $135,93 | $139,50 | $135,01 | 61,3K |
| 29 sept. 2025 | $137,01 | -2,99% | $141,30 | $141,99 | $135,35 | 65,0K |
| 26 sept. 2025 | $141,24 | +0,93% | $139,39 | $142,09 | $139,00 | 80,0K |
| 25 sept. 2025 | $139,94 | -1,13% | $140,13 | $143,53 | $138,63 | 47,4K |
| 24 sept. 2025 | $141,54 | -2,35% | $145,25 | $145,40 | $141,38 | 63,0K |
| 23 sept. 2025 | $144,95 | -2,45% | $149,32 | $149,40 | $143,35 | 46,8K |
| 22 sept. 2025 | $148,59 | +1,91% | $145,66 | $149,49 | $145,21 | 58,5K |
| 19 sept. 2025 | $145,81 | -2,71% | $150,41 | $151,03 | $145,52 | 178,2K |
| 18 sept. 2025 | $149,87 | -0,56% | $151,44 | $153,19 | $149,01 | 94,6K |
| 17 sept. 2025 | $150,71 | +1,62% | $148,40 | $155,00 | $147,49 | 70,9K |
| 16 sept. 2025 | $148,31 | -0,14% | $148,61 | $149,07 | $146,23 | 36,4K |
| 15 sept. 2025 | $148,52 | +0,49% | $147,22 | $151,35 | $147,22 | 46,7K |
| 12 sept. 2025 | $147,80 | -2,03% | $150,75 | $150,75 | $147,44 | 27,4K |
| 11 sept. 2025 | $150,86 | +2,42% | $147,78 | $151,42 | $147,78 | 54,7K |
| 10 sept. 2025 | $147,30 | +0,09% | $147,43 | $151,03 | $146,25 | 63,1K |
| 9 sept. 2025 | $147,17 | -1,62% | $149,38 | $149,93 | $146,81 | 42,7K |
| 8 sept. 2025 | $149,60 | +0,38% | $148,34 | $150,40 | $146,88 | 37,3K |
| 5 sept. 2025 | $149,03 | +0,56% | $148,68 | $149,21 | $145,60 | 30,8K |
| 4 sept. 2025 | $148,20 | +2,84% | $144,11 | $148,29 | $144,11 | 33,4K |
| 3 sept. 2025 | $144,11 | -0,75% | $144,32 | $147,16 | $143,39 | 40,4K |
| 2 sept. 2025 | $145,20 | -2,34% | $145,05 | $147,32 | $144,34 | 38,6K |
| 29 ago. 2025 | $148,68 | -0,88% | $149,50 | $153,01 | $147,34 | 39,1K |
| 28 ago. 2025 | $150,00 | -0,69% | $152,23 | $153,60 | $148,75 | 38,4K |
| 27 ago. 2025 | $151,04 | -0,68% | $150,87 | $157,55 | $149,51 | 31,0K |
| 26 ago. 2025 | $152,07 | -0,65% | $154,26 | $154,61 | $150,50 | 41,7K |
| 25 ago. 2025 | $153,06 | -0,74% | $155,13 | $156,73 | $151,87 | 51,6K |
| 22 ago. 2025 | $154,20 | +5,22% | $148,47 | $156,93 | $147,91 | 51,5K |
| 21 ago. 2025 | $146,55 | +0,07% | $145,43 | $148,49 | $145,07 | 57,1K |
| 20 ago. 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 19 ago. 2025 | $148,73 | -3,90% | $153,89 | $155,47 | $148,70 | 44,1K |
| 18 ago. 2025 | $154,77 | -1,42% | $156,38 | $157,65 | $153,76 | 53,6K |
| 15 ago. 2025 | $157,00 | -3,53% | $162,96 | $162,96 | $156,24 | 54,4K |
| 14 ago. 2025 | $162,74 | -3,89% | $167,05 | $169,29 | $159,95 | 52,0K |
| 13 ago. 2025 | $169,32 | +5,71% | $160,73 | $171,37 | $160,33 | 97,0K |
| 12 ago. 2025 | $160,18 | +6,73% | $151,02 | $160,18 | $150,74 | 141,6K |
| 11 ago. 2025 | $150,08 | +0,37% | $148,39 | $150,99 | $146,79 | 104,7K |
| 8 ago. 2025 | $149,53 | +0,23% | $149,27 | $151,02 | $146,16 | 67,3K |
| 7 ago. 2025 | $149,18 | -0,13% | $150,00 | $150,00 | $139,00 | 86,5K |
| 6 ago. 2025 | $149,37 | +0,22% | $150,00 | $151,30 | $147,01 | 61,0K |
| 5 ago. 2025 | $149,04 | +7,82% | $141,08 | $150,00 | $141,08 | 79,1K |
| 4 ago. 2025 | $138,23 | +2,39% | $136,00 | $138,98 | $134,76 | 55,8K |
| 1 ago. 2025 | $135,00 | -4,65% | $137,60 | $141,27 | $132,50 | 73,9K |
| 31 jul. 2025 | $141,58 | -0,37% | $141,81 | $142,65 | $138,02 | 61,0K |
| 30 jul. 2025 | $142,11 | +1,34% | $141,95 | $143,64 | $140,06 | 45,3K |
| 29 jul. 2025 | $140,23 | -2,31% | $144,91 | $145,00 | $139,77 | 45,5K |
| 28 jul. 2025 | $143,54 | -0,01% | $144,32 | $144,32 | $141,04 | 54,8K |
| 25 jul. 2025 | $143,55 | +1,62% | $142,28 | $143,93 | $141,00 | 41,5K |
| 24 jul. 2025 | $141,26 | -2,40% | $144,86 | $146,37 | $141,25 | 65,0K |
| 23 jul. 2025 | $144,73 | +2,86% | $141,97 | $145,10 | $141,97 | 101,4K |
| 22 jul. 2025 | $140,71 | +0,23% | $140,54 | $142,08 | $138,55 | 44,1K |
| 21 jul. 2025 | $140,39 | +0,89% | $139,00 | $140,89 | $137,02 | 43,2K |
| 18 jul. 2025 | $139,15 | -1,42% | $141,30 | $141,30 | $137,73 | 54,6K |
| 17 jul. 2025 | $141,15 | +3,41% | $137,16 | $141,24 | $137,00 | 44,1K |
| 16 jul. 2025 | $136,50 | +0,41% | $136,78 | $137,10 | $132,05 | 76,4K |
| 15 jul. 2025 | $135,94 | -3,31% | $141,00 | $141,00 | $135,49 | 225,7K |
| 14 jul. 2025 | $140,59 | +2,11% | $137,26 | $140,88 | $137,23 | 208,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,71 | 0,00% | $136,26 | $138,42 | $135,93 | 49,2K |
| 29 sept. 2025 | $136,71 | -3,21% | $141,30 | $141,99 | $134,39 | 297,6K |
| 22 sept. 2025 | $141,24 | -3,13% | $145,66 | $149,49 | $138,63 | 295,7K |
| 15 sept. 2025 | $145,81 | -1,35% | $147,22 | $155,00 | $145,52 | 426,8K |
| 8 sept. 2025 | $147,80 | -0,83% | $148,34 | $151,42 | $146,25 | 225,2K |
| 1 sept. 2025 | $149,03 | +0,24% | $145,05 | $149,21 | $143,39 | 143,2K |
| 25 ago. 2025 | $148,68 | -3,58% | $155,13 | $157,55 | $147,34 | 201,8K |
| 21 ago. 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 ago. 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 18 ago. 2025 | $154,20 | -1,78% | $156,38 | $157,65 | $145,05 | 279,5K |
| 11 ago. 2025 | $157,00 | +5,00% | $148,39 | $171,37 | $146,79 | 449,7K |
| 4 ago. 2025 | $149,53 | +10,76% | $136,00 | $151,30 | $134,76 | 349,7K |
| 28 jul. 2025 | $135,00 | -5,96% | $144,32 | $145,00 | $132,50 | 280,5K |
| 21 jul. 2025 | $143,55 | +3,16% | $139,00 | $146,37 | $137,02 | 295,2K |
| 14 jul. 2025 | $139,15 | +1,07% | $137,26 | $141,30 | $132,05 | 609,3K |
| 7 jul. 2025 | $137,68 | -1,73% | $137,32 | $142,12 | $134,54 | 920,6K |
| 30 jun. 2025 | $140,10 | -5,87% | $149,09 | $150,57 | $131,57 | 522,9K |
| 23 jun. 2025 | $148,84 | +7,02% | $137,59 | $151,20 | $135,00 | 971,8K |
| 16 jun. 2025 | $139,08 | -2,34% | $145,07 | $146,50 | $138,56 | 894,6K |
| 9 jun. 2025 | $142,41 | -2,12% | $147,26 | $149,03 | $139,70 | 1,1M |
| 2 jun. 2025 | $145,50 | +8,31% | $133,76 | $147,58 | $129,25 | 1,0M |
| 26 may. 2025 | $134,34 | +2,51% | $132,50 | $136,90 | $130,16 | 226,3K |
| 19 may. 2025 | $131,05 | -5,22% | $135,48 | $139,41 | $128,97 | 237,8K |
| 12 may. 2025 | $138,27 | -1,05% | $143,96 | $147,24 | $135,82 | 453,6K |
| 5 may. 2025 | $139,74 | -10,79% | $156,68 | $158,72 | $124,90 | 338,1K |
| 28 abr. 2025 | $156,64 | +5,93% | $148,37 | $157,86 | $147,55 | 146,2K |
| 21 abr. 2025 | $147,87 | +3,59% | $140,04 | $148,36 | $128,40 | 181,7K |
| 14 abr. 2025 | $142,75 | +2,22% | $141,40 | $145,47 | $136,72 | 124,9K |
| 7 abr. 2025 | $139,65 | +3,05% | $131,57 | $146,03 | $127,00 | 440,2K |
| 31 mar. 2025 | $135,52 | -15,38% | $155,52 | $161,23 | $128,01 | 257,9K |
| 24 mar. 2025 | $160,16 | -12,46% | $187,02 | $189,95 | $158,00 | 220,1K |
| 21 mar. 2025 | $182,76 | -1,71% | $183,72 | $187,44 | $179,20 | 30,6K |
| 20 mar. 2025 | $185,94 | +1,63% | $183,57 | $188,58 | $183,57 | 19,0K |
| 17 mar. 2025 | $182,96 | +4,01% | $177,03 | $188,58 | $177,03 | 167,9K |
| 10 mar. 2025 | $175,91 | -3,90% | $183,23 | $183,23 | $146,05 | 254,8K |
| 3 mar. 2025 | $183,05 | -9,49% | $203,33 | $211,00 | $169,37 | 316,6K |
| 24 feb. 2025 | $202,25 | +9,32% | $185,03 | $205,00 | $183,17 | 155,7K |
| 17 feb. 2025 | $185,00 | -5,54% | $195,61 | $198,36 | $179,66 | 163,9K |
| 10 feb. 2025 | $195,84 | -1,98% | $201,40 | $202,13 | $185,60 | 98,1K |
| 3 feb. 2025 | $199,79 | +3,03% | $187,09 | $206,40 | $186,67 | 134,5K |
| 27 ene. 2025 | $193,92 | +0,75% | $190,66 | $197,14 | $181,09 | 139,0K |
| 20 ene. 2025 | $192,48 | -2,79% | $196,18 | $202,42 | $190,43 | 121,4K |
| 13 ene. 2025 | $198,01 | -4,27% | $202,10 | $229,67 | $192,03 | 261,4K |
| 6 ene. 2025 | $206,85 | -4,90% | $218,26 | $222,15 | $202,00 | 150,9K |
| 30 dic. 2024 | $217,50 | +7,68% | $198,31 | $217,50 | $192,12 | 158,6K |
| 23 dic. 2024 | $201,99 | -1,49% | $206,54 | $214,50 | $198,52 | 104,7K |
| 16 dic. 2024 | $205,05 | -2,35% | $210,00 | $220,91 | $193,00 | 173,4K |
| 9 dic. 2024 | $209,99 | +2,60% | $206,14 | $226,00 | $202,01 | 173,0K |
| 2 dic. 2024 | $204,67 | -6,14% | $216,78 | $218,00 | $195,10 | 149,7K |
| 25 nov. 2024 | $218,07 | +5,22% | $208,29 | $218,07 | $204,87 | 187,0K |
| 18 nov. 2024 | $207,26 | +4,59% | $197,74 | $208,08 | $185,05 | 250,7K |
| 11 nov. 2024 | $198,16 | -1,58% | $203,17 | $217,23 | $190,66 | 194,8K |
| 4 nov. 2024 | $201,34 | +9,29% | $181,35 | $235,43 | $165,80 | 570,3K |
| 28 oct. 2024 | $184,23 | -0,37% | $187,72 | $192,45 | $175,53 | 154,6K |
| 21 oct. 2024 | $184,91 | -8,89% | $203,00 | $214,90 | $175,05 | 290,0K |
| 14 oct. 2024 | $202,95 | +16,07% | $176,46 | $205,31 | $176,11 | 294,4K |
| 7 oct. 2024 | $174,85 | +14,71% | $151,36 | $175,50 | $147,84 | 164,7K |
| 30 sept. 2024 | $152,43 | +9,85% | $138,73 | $152,43 | $137,51 | 102,1K |
| 23 sept. 2024 | $138,76 | +5,03% | $133,56 | $144,85 | $132,52 | 138,7K |
| 16 sept. 2024 | $132,12 | +10,00% | $121,54 | $136,75 | $117,76 | 211,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $136,71 | -0,28% | $136,46 | $138,85 | $134,39 | 220,5K |
| 1 sept. 2025 | $137,09 | -7,80% | $145,05 | $155,00 | $135,01 | 1,2M |
| 21 ago. 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 ago. 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 1 ago. 2025 | $148,68 | +5,01% | $137,60 | $171,37 | $132,50 | 1,4M |
| 1 jul. 2025 | $141,58 | -0,84% | $140,01 | $146,37 | $131,57 | 2,4M |
| 1 jun. 2025 | $142,78 | +6,28% | $133,76 | $151,20 | $129,25 | 4,1M |
| 1 may. 2025 | $134,34 | -13,17% | $155,09 | $158,72 | $124,90 | 1,3M |
| 1 abr. 2025 | $154,72 | -2,06% | $155,96 | $161,23 | $127,00 | 1,0M |
| 21 mar. 2025 | $182,76 | -1,71% | $183,72 | $187,44 | $179,20 | 30,6K |
| 20 mar. 2025 | $185,94 | +17,71% | $183,57 | $188,58 | $183,57 | 19,0K |
| 1 mar. 2025 | $157,97 | -21,89% | $203,33 | $211,00 | $146,05 | 1,0M |
| 1 feb. 2025 | $202,25 | +4,30% | $187,09 | $206,40 | $179,66 | 552,2K |
| 1 ene. 2025 | $193,92 | -6,57% | $209,21 | $229,67 | $181,09 | 759,7K |
| 1 dic. 2024 | $207,55 | -4,82% | $216,78 | $226,00 | $192,12 | 672,4K |
| 1 nov. 2024 | $218,07 | +20,26% | $183,17 | $235,43 | $165,80 | 1,2M |
| 1 oct. 2024 | $181,33 | +21,85% | $148,00 | $214,90 | $140,00 | 943,5K |
| 1 sept. 2024 | $148,81 | +37,55% | $106,81 | $149,20 | $97,54 | 548,9K |
| 1 ago. 2024 | $108,19 | +25,39% | $88,00 | $114,41 | $85,05 | 711,4K |
| 1 jul. 2024 | $86,28 | +24,50% | $69,63 | $87,34 | $66,05 | 362,6K |
| 1 jun. 2024 | $69,30 | +6,40% | $65,45 | $69,41 | $58,63 | 412,4K |
| 1 may. 2024 | $65,13 | +33,98% | $48,61 | $67,50 | $48,50 | 365,1K |
| 1 abr. 2024 | $48,61 | -2,04% | $48,89 | $51,48 | $48,10 | 152,5K |
| 1 mar. 2024 | $49,62 | +3,55% | $47,94 | $49,95 | $46,70 | 161,6K |
| 1 feb. 2024 | $47,92 | -2,22% | $49,04 | $51,00 | $47,23 | 128,4K |
| 1 ene. 2024 | $49,01 | +0,27% | $48,50 | $50,40 | $45,32 | 242,6K |
| 1 dic. 2023 | $48,88 | +6,91% | $45,00 | $49,15 | $44,07 | 180,5K |
| 1 nov. 2023 | $45,72 | +2,33% | $44,94 | $47,75 | $42,61 | 177,1K |
| 1 oct. 2023 | $44,68 | +5,63% | $43,05 | $44,68 | $39,50 | 142,0K |
| 1 sept. 2023 | $42,30 | -0,77% | $42,86 | $45,02 | $40,31 | 234,5K |
| 1 ago. 2023 | $42,63 | +0,80% | $41,76 | $48,93 | $41,26 | 208,9K |
| 1 jul. 2023 | $42,29 | +8,08% | $39,16 | $42,29 | $39,16 | 156,6K |
| 1 jun. 2023 | $39,13 | +0,72% | $38,14 | $45,78 | $38,00 | 670,4K |
| 1 may. 2023 | $38,85 | -23,07% | $50,12 | $52,64 | $37,01 | 224,1K |
| 1 abr. 2023 | $50,50 | -7,81% | $54,69 | $59,99 | $47,01 | 190,3K |
| 1 mar. 2023 | $54,78 | -6,42% | $58,11 | $60,70 | $53,62 | 250,4K |
| 1 feb. 2023 | $58,54 | +0,95% | $58,24 | $59,01 | $55,26 | 135,3K |
| 1 ene. 2023 | $57,99 | -1,73% | $59,13 | $65,19 | $57,24 | 174,4K |
| 1 dic. 2022 | $59,01 | +22,94% | $48,15 | $61,01 | $47,41 | 300,7K |
| 1 nov. 2022 | $48,00 | +25,98% | $38,50 | $49,28 | $37,77 | 231,9K |
| 1 oct. 2022 | $38,10 | +16,37% | $33,19 | $38,50 | $32,88 | 85,2K |
| 1 sept. 2022 | $32,74 | -10,55% | $36,01 | $37,13 | $32,56 | 139,2K |
| 1 ago. 2022 | $36,60 | -6,23% | $38,75 | $40,98 | $35,81 | 208,4K |
| 1 jul. 2022 | $39,03 | +4,14% | $36,99 | $39,49 | $35,97 | 139,3K |
| 1 jun. 2022 | $37,48 | -0,11% | $37,26 | $40,22 | $34,07 | 797,0K |
| 1 may. 2022 | $37,52 | +20,64% | $30,79 | $38,35 | $30,22 | 389,6K |
| 1 abr. 2022 | $31,10 | -3,39% | $32,94 | $33,53 | $30,47 | 251,5K |
| 1 mar. 2022 | $32,19 | -7,92% | $34,51 | $35,50 | $31,92 | 284,2K |
| 1 feb. 2022 | $34,96 | -2,26% | $35,47 | $36,42 | $34,29 | 141,0K |
| 1 ene. 2022 | $35,77 | -4,99% | $36,80 | $37,45 | $34,16 | 165,9K |
| 1 dic. 2021 | $37,65 | +9,93% | $35,16 | $38,28 | $34,27 | 220,3K |
| 1 nov. 2021 | $34,25 | -15,45% | $40,43 | $42,00 | $33,36 | 210,4K |
| 1 oct. 2021 | $40,51 | +8,93% | $37,10 | $43,38 | $37,10 | 185,1K |
| 1 sept. 2021 | $37,19 | -1,22% | $38,01 | $39,21 | $35,69 | 202,0K |
| 1 ago. 2021 | $37,65 | -9,50% | $41,70 | $42,20 | $36,80 | 236,5K |
| 1 jul. 2021 | $41,60 | -2,94% | $42,86 | $43,81 | $41,25 | 160,2K |
| 1 jun. 2021 | $42,86 | -3,36% | $44,81 | $45,91 | $41,01 | 219,1K |
| 1 may. 2021 | $44,35 | +3,57% | $40,01 | $46,88 | $40,01 | 221,0K |
| 1 abr. 2021 | $42,82 | -1,47% | $42,89 | $45,60 | $42,01 | 136,9K |
| 1 mar. 2021 | $43,46 | +34,55% | $33,43 | $47,78 | $32,37 | 522,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $136,71 | -34,13% | $209,21 | $229,67 | $124,90 | 14,1M |
| 2024 | $207,55 | +324,61% | $48,50 | $235,43 | $45,32 | 5,9M |
| 2023 | $48,88 | -17,17% | $59,13 | $65,19 | $37,01 | 2,7M |
| 2022 | $59,01 | +56,73% | $36,80 | $61,01 | $30,22 | 3,1M |
| 2021 | $37,65 | +23,60% | $30,50 | $47,78 | $26,32 | 2,9M |
| 2020 | $30,46 | -48,29% | $59,46 | $61,97 | $14,11 | 3,4M |
| 2019 | $58,91 | +70,26% | $34,44 | $74,46 | $33,60 | 2,4M |
| 2018 | $34,60 | +38,57% | $25,00 | $39,95 | $25,00 | 3,1M |
| 2017 | $24,97 | -2,38% | $25,00 | $28,06 | $21,10 | 4,7M |
| 2016 | $25,58 | +27,26% | $19,94 | $27,51 | $17,43 | 5,9M |
| 2015 | $20,10 | -8,22% | $21,93 | $21,95 | $15,11 | 3,1M |
| 2014 | $21,90 | +26,15% | $17,39 | $26,19 | $16,02 | 5,6M |
| 2013 | $17,36 | +21,31% | $14,74 | $18,24 | $11,70 | 4,6M |
| 2012 | $14,31 | +19,75% | $12,08 | $14,82 | $11,31 | 4,3M |
| 2011 | $11,95 | -8,29% | $12,85 | $14,20 | $9,91 | 1,9M |
| 2010 | $13,03 | -13,13% | $14,98 | $17,61 | $8,12 | 5,5M |
| 2009 | $15,00 | +61,81% | $9,41 | $15,39 | $7,25 | 5,4M |
| 2008 | $9,27 | -26,08% | $12,74 | $14,38 | $7,76 | 3,0M |
| 2007 | $12,54 | +21,51% | $10,57 | $16,50 | $10,00 | 3,1M |
| 2006 | $10,32 | +26,63% | $8,50 | $11,30 | $7,41 | 1,6M |
| 2005 | $8,15 | +4,49% | $8,00 | $10,84 | $6,70 | 1,6M |
| 2004 | $7,80 | +6,12% | $7,11 | $9,50 | $6,32 | 1,6M |
| 2003 | $7,35 | +45,54% | $5,00 | $7,88 | $4,00 | 1,8M |
| 2002 | $5,05 | +8,84% | $4,51 | $6,15 | $3,18 | 3,8M |
| 2001 | $4,64 | -53,60% | $10,30 | $12,50 | $2,95 | 2,7M |
| 2000 | $10,00 | +55,28% | $6,53 | $10,00 | $5,00 | 4,8M |
| 1999 | $6,44 | -59,11% | $16,25 | $19,75 | $3,25 | 9,0M |
| 1998 | $15,75 | -10,00% | $17,00 | $25,75 | $13,50 | 6,3M |
| 1997 | $17,50 | +35,87% | $12,50 | $24,12 | $10,31 | 5,4M |
| 1996 | $12,88 | 0,00% | $8,75 | $12,88 | $8,50 | 3,5M |
Cómo se Comportó Willis Lease Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Willis Lease Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Willis Lease Finance | -21,81 % | 273,52 % | 566,55 % | 745,98 % | 1.188,50 % | 1.410,61 % | |
| United Rentals | 24,23 % | 244,72 % | 398,02 % | 1.286,09 % | 6.535,99 % | 5.233,33 % | |
| Aercap Holdings N.V | 33,21 % | 165,95 % | 351,93 % | 191,45 % | 931,22 % | 446,84 % | |
| Hertz Global | 88,25 % | -63,54 % | -73,91 % | -73,91 % | -38,06 % | -60,09 % | |
| Custom Truck One | 94,63 % | 6,19 % | 49,89 % | -33,33 % | -33,33 % | -33,33 % | |
| Prog Holdings | -32,99 % | 101,63 % | -35,53 % | -6,23 % | 120,48 % | 199,25 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Willis Lease Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Willis Lease Finance stock price in Oct 2015 was $16,31, A $1.000,00 lump sum investment in Willis Lease Finance made 10 years ago would be worth approximately $8.519,93 today, representing a exceptional return of 751,99 %. This translates to an annualized return (CAGR) of 23,88 %. During this period, Willis Lease Finance paid out $2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.519,93
Rendimiento Total
751,99 %
Rendimiento Anual (TCAC)
23,88 %
Dividendos Totales
$137,95
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Willis Lease Finance (WLFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Willis Lease Finance ha entregado un rendimiento total de -21,8%.
- Máximo de 52 semanas alcanzó 235,43 $ el November 7, 2024.
- Mínimo de 52 semanas tocó 124,90 $ el May 6, 2025.
- Precio Actual cotizando a 136,71 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Willis Lease Finance (WLFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Willis Lease Finance (wlfc) habría crecido a aproximadamente 66 655,00 $ al October 7, 2025, representando un rendimiento total de 566,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Willis Lease Finance con el sector Industrials?
Willis Lease Finance (wlfc) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Willis Lease Finance habría crecido a 84 598,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Willis Lease Finance?
Willis Lease Finance (wlfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 746,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Willis Lease Finance ha logrado históricamente?
Willis Lease Finance (wlfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+273,5%), 5 years (+566,6%), 10 years (+746,0%)
Rendimientos negativos: 12 months (-21,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.