Willis Lease Finance (WLFC) | Historial de Precios y Rendimientos | 1996 - 2026
Willis Lease Finance Corporation Small-cap Industrials
Gráfico de Precios Históricos de Willis Lease Finance
Datos de Precios Históricos de Willis Lease Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $190,83 | +0,30% | $194,04 | $194,04 | $189,35 | 99,1K |
| 12 jun. 2026 | $190,26 | -0,82% | $194,54 | $197,90 | $188,92 | 135,3K |
| 11 jun. 2026 | $191,84 | +5,83% | $182,23 | $192,91 | $180,51 | 177,0K |
| 10 jun. 2026 | $181,27 | -1,86% | $184,96 | $186,00 | $179,90 | 76,8K |
| 9 jun. 2026 | $184,70 | -0,51% | $186,15 | $189,93 | $180,06 | 94,4K |
| 8 jun. 2026 | $185,64 | +0,91% | $185,22 | $187,80 | $181,77 | 146,7K |
| 5 jun. 2026 | $183,96 | +3,65% | $176,12 | $184,25 | $175,94 | 117,2K |
| 4 jun. 2026 | $177,48 | +3,16% | $172,78 | $179,76 | $170,26 | 135,1K |
| 3 jun. 2026 | $172,04 | -1,43% | $174,03 | $174,03 | $168,51 | 89,5K |
| 2 jun. 2026 | $174,53 | +1,75% | $171,53 | $175,97 | $168,95 | 106,7K |
| 1 jun. 2026 | $171,53 | -3,10% | $175,01 | $177,32 | $169,62 | 152,5K |
| 29 may. 2026 | $177,01 | -3,08% | $181,51 | $182,87 | $176,93 | 93,1K |
| 28 may. 2026 | $182,63 | -1,45% | $185,26 | $187,85 | $182,09 | 90,1K |
| 27 may. 2026 | $185,32 | -0,16% | $185,81 | $188,50 | $184,76 | 69,9K |
| 26 may. 2026 | $185,62 | +1,60% | $185,58 | $190,62 | $184,86 | 59,3K |
| 22 may. 2026 | $182,70 | +0,21% | $182,66 | $183,59 | $180,73 | 45,9K |
| 21 may. 2026 | $182,31 | +1,95% | $177,58 | $184,49 | $176,01 | 73,5K |
| 20 may. 2026 | $178,83 | +3,33% | $175,66 | $181,40 | $175,00 | 91,3K |
| 19 may. 2026 | $173,06 | -1,98% | $175,93 | $179,25 | $172,01 | 243,2K |
| 18 may. 2026 | $176,55 | -1,93% | $179,28 | $182,96 | $175,89 | 125,6K |
| 15 may. 2026 | $180,03 | -5,17% | $186,34 | $189,24 | $175,92 | 257,4K |
| 14 may. 2026 | $189,84 | -10,31% | $203,85 | $207,00 | $183,00 | 706,3K |
| 13 may. 2026 | $211,67 | -1,32% | $213,00 | $217,31 | $211,34 | 38,8K |
| 12 may. 2026 | $214,50 | -0,84% | $216,62 | $216,62 | $210,35 | 47,5K |
| 11 may. 2026 | $216,31 | -2,88% | $222,91 | $226,55 | $215,05 | 73,4K |
| 8 may. 2026 | $222,72 | -1,22% | $224,41 | $227,91 | $219,14 | 117,3K |
| 7 may. 2026 | $225,47 | -5,61% | $238,88 | $238,88 | $221,01 | 110,0K |
| 6 may. 2026 | $238,88 | +4,27% | $230,00 | $239,44 | $227,54 | 106,5K |
| 5 may. 2026 | $229,09 | +16,96% | $204,73 | $229,72 | $204,73 | 126,7K |
| 4 may. 2026 | $195,87 | +0,09% | $194,32 | $196,76 | $189,90 | 81,1K |
| 1 may. 2026 | $195,70 | +0,80% | $194,64 | $197,40 | $189,40 | 64,6K |
| 30 abr. 2026 | $194,15 | +4,60% | $188,00 | $196,00 | $187,13 | 112,0K |
| 29 abr. 2026 | $185,61 | -3,09% | $191,53 | $191,53 | $178,26 | 120,0K |
| 28 abr. 2026 | $191,53 | +1,17% | $189,32 | $192,24 | $187,90 | 127,4K |
| 24 abr. 2026 | $190,67 | +0,35% | $189,01 | $193,25 | $186,86 | 54,0K |
| 23 abr. 2026 | $190,00 | +1,03% | $189,49 | $193,93 | $188,15 | 136,1K |
| 22 abr. 2026 | $188,06 | -2,01% | $194,36 | $199,31 | $187,05 | 105,6K |
| 21 abr. 2026 | $191,91 | -5,59% | $203,13 | $207,94 | $191,01 | 128,8K |
| 20 abr. 2026 | $203,27 | -3,10% | $209,00 | $211,88 | $203,06 | 106,0K |
| 17 abr. 2026 | $209,77 | +3,04% | $209,61 | $217,54 | $208,88 | 135,0K |
| 16 abr. 2026 | $203,58 | -2,92% | $209,70 | $211,74 | $202,51 | 74,3K |
| 15 abr. 2026 | $209,70 | -0,15% | $210,88 | $214,23 | $208,09 | 97,2K |
| 14 abr. 2026 | $210,01 | +1,25% | $209,02 | $211,83 | $206,95 | 104,2K |
| 13 abr. 2026 | $207,42 | +2,19% | $202,67 | $208,12 | $202,29 | 121,3K |
| 10 abr. 2026 | $202,98 | +0,94% | $200,24 | $203,69 | $199,04 | 62,8K |
| 9 abr. 2026 | $201,09 | +3,42% | $195,00 | $203,35 | $195,00 | 81,1K |
| 8 abr. 2026 | $194,44 | +7,47% | $188,05 | $194,96 | $188,05 | 105,1K |
| 7 abr. 2026 | $180,92 | +1,51% | $178,08 | $182,62 | $176,50 | 82,6K |
| 6 abr. 2026 | $178,22 | +1,32% | $175,89 | $179,60 | $174,90 | 62,7K |
| 2 abr. 2026 | $175,89 | +0,15% | $173,25 | $176,20 | $169,05 | 55,0K |
| 1 abr. 2026 | $175,62 | +3,15% | $173,64 | $176,79 | $172,13 | 101,5K |
| 31 mar. 2026 | $170,26 | +4,49% | $165,46 | $171,45 | $164,52 | 37,2K |
| 30 mar. 2026 | $162,95 | -3,31% | $169,31 | $170,49 | $162,01 | 67,3K |
| 27 mar. 2026 | $168,53 | -1,58% | $171,10 | $174,03 | $167,79 | 56,7K |
| 26 mar. 2026 | $171,24 | -2,84% | $172,00 | $181,00 | $170,21 | 50,6K |
| 25 mar. 2026 | $176,25 | -0,40% | $181,20 | $181,20 | $175,26 | 34,9K |
| 24 mar. 2026 | $176,96 | +0,71% | $174,12 | $178,35 | $173,12 | 29,3K |
| 23 mar. 2026 | $175,71 | +3,03% | $176,68 | $182,25 | $174,53 | 58,4K |
| 20 mar. 2026 | $170,54 | +0,01% | $171,39 | $175,52 | $166,55 | 85,8K |
| 19 mar. 2026 | $170,53 | +1,80% | $165,26 | $173,99 | $164,74 | 90,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $190,26 | +3,42% | $185,22 | $197,90 | $179,90 | 630,2K |
| 1 jun. 2026 | $183,96 | +3,93% | $175,01 | $184,25 | $168,51 | 606,8K |
| 25 may. 2026 | $177,01 | -3,11% | $185,58 | $190,62 | $176,93 | 312,4K |
| 18 may. 2026 | $182,70 | +1,48% | $179,28 | $184,49 | $172,01 | 579,8K |
| 11 may. 2026 | $180,03 | -19,17% | $222,91 | $226,55 | $175,92 | 1,1M |
| 4 may. 2026 | $222,72 | +13,81% | $194,32 | $239,44 | $189,90 | 541,6K |
| 27 abr. 2026 | $195,70 | +2,64% | $192,40 | $205,63 | $178,26 | 493,7K |
| 20 abr. 2026 | $190,67 | -9,11% | $209,00 | $211,88 | $186,86 | 531,6K |
| 13 abr. 2026 | $209,77 | +3,35% | $202,67 | $217,54 | $202,29 | 532,0K |
| 6 abr. 2026 | $202,98 | +15,40% | $175,89 | $203,69 | $174,90 | 394,3K |
| 30 mar. 2026 | $175,89 | +4,37% | $169,31 | $176,79 | $162,01 | 261,0K |
| 23 mar. 2026 | $168,53 | -1,18% | $176,68 | $182,25 | $167,79 | 229,9K |
| 16 mar. 2026 | $170,54 | +3,23% | $165,86 | $175,52 | $164,74 | 290,0K |
| 9 mar. 2026 | $165,21 | -7,50% | $173,78 | $184,99 | $160,05 | 395,8K |
| 2 mar. 2026 | $178,61 | -12,32% | $199,31 | $202,90 | $177,01 | 253,7K |
| 23 feb. 2026 | $203,71 | -0,73% | $205,61 | $206,13 | $197,50 | 135,8K |
| 16 feb. 2026 | $205,21 | +4,29% | $197,79 | $206,50 | $192,00 | 124,0K |
| 9 feb. 2026 | $196,77 | -1,70% | $200,18 | $207,05 | $192,64 | 162,4K |
| 2 feb. 2026 | $200,18 | +9,82% | $181,51 | $201,98 | $181,51 | 317,0K |
| 26 ene. 2026 | $182,28 | -2,55% | $186,46 | $186,95 | $176,58 | 225,5K |
| 19 ene. 2026 | $187,05 | +1,60% | $183,67 | $189,45 | $174,22 | 244,9K |
| 12 ene. 2026 | $184,10 | +18,15% | $155,71 | $184,83 | $155,23 | 370,3K |
| 5 ene. 2026 | $155,82 | +16,18% | $134,33 | $155,93 | $134,00 | 356,1K |
| 29 dic. 2025 | $134,12 | -1,91% | $135,80 | $140,64 | $131,25 | 158,6K |
| 22 dic. 2025 | $136,73 | +1,73% | $134,40 | $141,70 | $133,50 | 208,5K |
| 15 dic. 2025 | $134,40 | +1,09% | $132,70 | $137,56 | $130,05 | 200,0K |
| 8 dic. 2025 | $132,95 | +1,47% | $131,05 | $141,71 | $126,56 | 297,7K |
| 1 dic. 2025 | $131,03 | +6,78% | $120,54 | $131,48 | $117,90 | 202,1K |
| 24 nov. 2025 | $122,71 | +2,46% | $119,40 | $122,81 | $114,01 | 151,8K |
| 17 nov. 2025 | $119,76 | -8,36% | $130,09 | $132,10 | $118,01 | 234,1K |
| 10 nov. 2025 | $130,68 | +8,56% | $120,70 | $135,00 | $119,70 | 292,0K |
| 3 nov. 2025 | $120,38 | -6,23% | $128,36 | $131,90 | $115,21 | 404,5K |
| 27 oct. 2025 | $128,38 | -2,38% | $132,76 | $133,82 | $127,78 | 259,2K |
| 20 oct. 2025 | $131,51 | +2,53% | $128,71 | $133,04 | $126,75 | 165,3K |
| 13 oct. 2025 | $128,26 | -0,63% | $131,61 | $136,17 | $127,23 | 335,6K |
| 6 oct. 2025 | $129,07 | -5,59% | $136,91 | $139,00 | $128,94 | 235,0K |
| 29 sept. 2025 | $136,71 | -3,21% | $141,30 | $141,99 | $134,39 | 297,6K |
| 22 sept. 2025 | $141,24 | -3,13% | $145,66 | $149,49 | $138,63 | 295,7K |
| 15 sept. 2025 | $145,81 | -1,35% | $147,22 | $155,00 | $145,52 | 426,8K |
| 8 sept. 2025 | $147,80 | -0,83% | $148,34 | $151,42 | $146,25 | 225,2K |
| 1 sept. 2025 | $149,03 | +0,24% | $145,05 | $149,21 | $143,39 | 143,2K |
| 25 ago. 2025 | $148,68 | -3,58% | $155,13 | $157,55 | $147,34 | 201,8K |
| 21 ago. 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 ago. 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 18 ago. 2025 | $154,20 | -1,78% | $156,38 | $157,65 | $145,05 | 279,5K |
| 11 ago. 2025 | $157,00 | +5,00% | $148,39 | $171,37 | $146,79 | 449,7K |
| 4 ago. 2025 | $149,53 | +10,76% | $136,00 | $151,30 | $134,76 | 349,7K |
| 28 jul. 2025 | $135,00 | -5,96% | $144,32 | $145,00 | $132,50 | 280,5K |
| 21 jul. 2025 | $143,55 | +3,16% | $139,00 | $146,37 | $137,02 | 295,2K |
| 14 jul. 2025 | $139,15 | +1,07% | $137,26 | $141,30 | $132,05 | 609,3K |
| 7 jul. 2025 | $137,68 | -1,73% | $137,32 | $142,12 | $134,54 | 920,6K |
| 30 jun. 2025 | $140,10 | -5,87% | $149,09 | $150,57 | $131,57 | 522,9K |
| 23 jun. 2025 | $148,84 | +7,02% | $137,59 | $151,20 | $135,00 | 971,8K |
| 16 jun. 2025 | $139,08 | -2,34% | $145,07 | $146,50 | $138,56 | 894,6K |
| 9 jun. 2025 | $142,41 | -2,12% | $147,26 | $149,03 | $139,70 | 1,1M |
| 2 jun. 2025 | $145,50 | +8,31% | $133,76 | $147,58 | $129,25 | 1,0M |
| 26 may. 2025 | $134,34 | +2,51% | $132,50 | $136,90 | $130,16 | 226,3K |
| 19 may. 2025 | $131,05 | -5,22% | $135,48 | $139,41 | $128,97 | 237,8K |
| 12 may. 2025 | $138,27 | -1,05% | $143,96 | $147,24 | $135,82 | 453,6K |
| 5 may. 2025 | $139,74 | -10,79% | $156,68 | $158,72 | $124,90 | 338,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $190,26 | +7,49% | $175,01 | $197,90 | $168,51 | 1,2M |
| 1 may. 2026 | $177,01 | -8,83% | $194,64 | $239,44 | $172,01 | 2,6M |
| 1 abr. 2026 | $194,15 | +14,03% | $173,64 | $217,54 | $169,05 | 2,0M |
| 1 mar. 2026 | $170,26 | -16,42% | $199,31 | $202,90 | $160,05 | 1,3M |
| 1 feb. 2026 | $203,71 | +11,76% | $181,51 | $207,05 | $181,51 | 739,2K |
| 1 ene. 2026 | $182,28 | +34,39% | $136,00 | $189,45 | $131,25 | 1,2M |
| 1 dic. 2025 | $135,64 | +10,54% | $120,54 | $141,71 | $117,90 | 1,0M |
| 1 nov. 2025 | $122,71 | -4,42% | $128,36 | $135,00 | $114,01 | 1,1M |
| 1 oct. 2025 | $128,38 | -6,35% | $136,46 | $139,00 | $126,75 | 1,2M |
| 1 sept. 2025 | $137,09 | -7,80% | $145,05 | $155,00 | $135,01 | 1,2M |
| 21 ago. 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 ago. 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 1 ago. 2025 | $148,68 | +5,01% | $137,60 | $171,37 | $132,50 | 1,4M |
| 1 jul. 2025 | $141,58 | -0,84% | $140,01 | $146,37 | $131,57 | 2,4M |
| 1 jun. 2025 | $142,78 | +6,28% | $133,76 | $151,20 | $129,25 | 4,1M |
| 1 may. 2025 | $134,34 | -13,17% | $155,09 | $158,72 | $124,90 | 1,3M |
| 1 abr. 2025 | $154,72 | -2,06% | $155,96 | $161,23 | $127,00 | 1,0M |
| 21 mar. 2025 | $182,76 | -1,71% | $183,72 | $187,44 | $179,20 | 30,6K |
| 20 mar. 2025 | $185,94 | +17,71% | $183,57 | $188,58 | $183,57 | 19,0K |
| 1 mar. 2025 | $157,97 | -21,89% | $203,33 | $211,00 | $146,05 | 1,0M |
| 1 feb. 2025 | $202,25 | +4,30% | $187,09 | $206,40 | $179,66 | 552,2K |
| 1 ene. 2025 | $193,92 | -6,57% | $209,21 | $229,67 | $181,09 | 759,7K |
| 1 dic. 2024 | $207,55 | -4,82% | $216,78 | $226,00 | $192,12 | 672,4K |
| 1 nov. 2024 | $218,07 | +20,26% | $183,17 | $235,43 | $165,80 | 1,2M |
| 1 oct. 2024 | $181,33 | +21,85% | $148,00 | $214,90 | $140,00 | 943,5K |
| 1 sept. 2024 | $148,81 | +37,55% | $106,81 | $149,20 | $97,54 | 548,9K |
| 1 ago. 2024 | $108,19 | +25,39% | $88,00 | $114,41 | $85,05 | 711,4K |
| 1 jul. 2024 | $86,28 | +24,50% | $69,63 | $87,34 | $66,05 | 362,6K |
| 1 jun. 2024 | $69,30 | +6,40% | $65,45 | $69,41 | $58,63 | 412,4K |
| 1 may. 2024 | $65,13 | +33,98% | $48,61 | $67,50 | $48,50 | 365,1K |
| 1 abr. 2024 | $48,61 | -2,04% | $48,89 | $51,48 | $48,10 | 152,5K |
| 1 mar. 2024 | $49,62 | +3,55% | $47,94 | $49,95 | $46,70 | 161,6K |
| 1 feb. 2024 | $47,92 | -2,22% | $49,04 | $51,00 | $47,23 | 128,4K |
| 1 ene. 2024 | $49,01 | +0,27% | $48,50 | $50,40 | $45,32 | 242,6K |
| 1 dic. 2023 | $48,88 | +6,91% | $45,00 | $49,15 | $44,07 | 180,5K |
| 1 nov. 2023 | $45,72 | +2,33% | $44,94 | $47,75 | $42,61 | 177,1K |
| 1 oct. 2023 | $44,68 | +5,63% | $43,05 | $44,68 | $39,50 | 142,0K |
| 1 sept. 2023 | $42,30 | -0,77% | $42,86 | $45,02 | $40,31 | 234,5K |
| 1 ago. 2023 | $42,63 | +0,80% | $41,76 | $48,93 | $41,26 | 208,9K |
| 1 jul. 2023 | $42,29 | +8,08% | $39,16 | $42,29 | $39,16 | 156,6K |
| 1 jun. 2023 | $39,13 | +0,72% | $38,14 | $45,78 | $38,00 | 670,4K |
| 1 may. 2023 | $38,85 | -23,07% | $50,12 | $52,64 | $37,01 | 224,1K |
| 1 abr. 2023 | $50,50 | -7,81% | $54,69 | $59,99 | $47,01 | 190,3K |
| 1 mar. 2023 | $54,78 | -6,42% | $58,11 | $60,70 | $53,62 | 250,4K |
| 1 feb. 2023 | $58,54 | +0,95% | $58,24 | $59,01 | $55,26 | 135,3K |
| 1 ene. 2023 | $57,99 | -1,73% | $59,13 | $65,19 | $57,24 | 174,4K |
| 1 dic. 2022 | $59,01 | +22,94% | $48,15 | $61,01 | $47,41 | 300,7K |
| 1 nov. 2022 | $48,00 | +25,98% | $38,50 | $49,28 | $37,77 | 231,9K |
| 1 oct. 2022 | $38,10 | +16,37% | $33,19 | $38,50 | $32,88 | 85,2K |
| 1 sept. 2022 | $32,74 | -10,55% | $36,01 | $37,13 | $32,56 | 139,2K |
| 1 ago. 2022 | $36,60 | -6,23% | $38,75 | $40,98 | $35,81 | 208,4K |
| 1 jul. 2022 | $39,03 | +4,14% | $36,99 | $39,49 | $35,97 | 139,3K |
| 1 jun. 2022 | $37,48 | -0,11% | $37,26 | $40,22 | $34,07 | 797,0K |
| 1 may. 2022 | $37,52 | +20,64% | $30,79 | $38,35 | $30,22 | 389,6K |
| 1 abr. 2022 | $31,10 | -3,39% | $32,94 | $33,53 | $30,47 | 251,5K |
| 1 mar. 2022 | $32,19 | -7,92% | $34,51 | $35,50 | $31,92 | 284,2K |
| 1 feb. 2022 | $34,96 | -2,26% | $35,47 | $36,42 | $34,29 | 141,0K |
| 1 ene. 2022 | $35,77 | -4,99% | $36,80 | $37,45 | $34,16 | 165,9K |
| 1 dic. 2021 | $37,65 | +9,93% | $35,16 | $38,28 | $34,27 | 220,3K |
| 1 nov. 2021 | $34,25 | -15,45% | $40,43 | $42,00 | $33,36 | 210,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $190,26 | +40,27% | $0,40 | +40,56% | $136,00 | $239,44 | $131,25 | 9,1M |
| 2025 | $135,64 | -34,65% | $1,15 | -34,10% | $209,21 | $229,67 | $114,01 | 17,2M |
| 2024 | $207,55 | +324,61% | $1,50 | +327,70% | $48,50 | $235,43 | $45,32 | 5,9M |
| 2023 | $48,88 | -17,17% | - | -17,17% | $59,13 | $65,19 | $37,01 | 2,7M |
| 2022 | $59,01 | +56,73% | - | +56,73% | $36,80 | $61,01 | $30,22 | 3,1M |
| 2021 | $37,65 | +23,60% | - | +23,60% | $30,50 | $47,78 | $26,32 | 2,9M |
| 2020 | $30,46 | -48,29% | - | -48,29% | $59,46 | $61,97 | $14,11 | 3,4M |
| 2019 | $58,91 | +70,26% | - | +70,26% | $34,44 | $74,46 | $33,60 | 2,4M |
| 2018 | $34,60 | +38,57% | - | +38,57% | $25,00 | $39,95 | $25,00 | 3,1M |
| 2017 | $24,97 | -2,38% | - | -2,38% | $25,00 | $28,06 | $21,10 | 4,7M |
| 2016 | $25,58 | +27,26% | - | +27,26% | $19,94 | $27,51 | $17,43 | 5,9M |
| 2015 | $20,10 | -8,22% | - | -8,22% | $21,93 | $21,95 | $15,11 | 3,1M |
| 2014 | $21,90 | +26,15% | - | +26,15% | $17,39 | $26,19 | $16,02 | 5,6M |
| 2013 | $17,36 | +21,31% | - | +21,31% | $14,74 | $18,24 | $11,70 | 4,6M |
| 2012 | $14,31 | +19,75% | - | +19,75% | $12,08 | $14,82 | $11,31 | 4,3M |
| 2011 | $11,95 | -8,29% | - | -8,29% | $12,85 | $14,20 | $9,91 | 1,9M |
| 2010 | $13,03 | -13,13% | - | -13,13% | $14,98 | $17,61 | $8,12 | 5,5M |
| 2009 | $15,00 | +61,81% | - | +61,81% | $9,41 | $15,39 | $7,25 | 5,4M |
| 2008 | $9,27 | -26,08% | - | -26,08% | $12,74 | $14,38 | $7,76 | 3,0M |
| 2007 | $12,54 | +21,51% | - | +21,51% | $10,57 | $16,50 | $10,00 | 3,1M |
| 2006 | $10,32 | +26,63% | - | +26,63% | $8,50 | $11,30 | $7,41 | 1,6M |
| 2005 | $8,15 | +4,49% | - | +4,49% | $8,00 | $10,84 | $6,70 | 1,6M |
| 2004 | $7,80 | +6,12% | - | +6,12% | $7,11 | $9,50 | $6,32 | 1,6M |
| 2003 | $7,35 | +45,54% | - | +45,54% | $5,00 | $7,88 | $4,00 | 1,8M |
| 2002 | $5,05 | +8,84% | - | +8,84% | $4,51 | $6,15 | $3,18 | 3,8M |
| 2001 | $4,64 | -53,60% | - | -53,60% | $10,30 | $12,50 | $2,95 | 2,7M |
| 2000 | $10,00 | +55,28% | - | +55,28% | $6,53 | $10,00 | $5,00 | 4,8M |
| 1999 | $6,44 | -59,11% | - | -59,11% | $16,25 | $19,75 | $3,25 | 9,0M |
| 1998 | $15,75 | -10,00% | - | -10,00% | $17,00 | $25,75 | $13,50 | 6,3M |
| 1997 | $17,50 | +35,87% | - | +35,87% | $12,50 | $24,12 | $10,31 | 5,4M |
| 1996 | $12,88 | 0,00% | - | 0,00% | $8,75 | $12,88 | $8,50 | 3,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Willis Lease Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Willis Lease Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Willis Lease Finance
WLFC
|
1,29B Small-cap | 2,80 % | 6,00 % | 14,15 % | 40,99 % | 42,28 % | 33,60 % | 336,98 % | 336,28 % | 681,36 % | 1.341,36 % | 1.972,55 % |
|
Custom Truck One
CTOS
|
1,99B Small-cap | 3,13 % | 7,32 % | 71,43 % | 70,87 % | 82,07 % | 129,74 % | 50,35 % | 18,18 % | 9,00 % | 9,00 % | 9,00 % |
|
Prog Holdings
PRG
|
1,26B Small-cap | 7,14 % | 15,59 % | 35,49 % | 29,02 % | 30,78 % | 34,64 % | 16,37 % | -18,61 % | 100,00 % | 74,69 % | 184,70 % |
|
Hertz Global
HTZ
|
1,86B Small-cap | 0,98 % | -7,23 % | 29,22 % | 1,79 % | -1,72 % | -12,61 % | -71,21 % | -78,59 % | -78,59 % | -66,47 % | -67,24 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1.031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1.488,64 % | 4.520,39 % | 3.658,71 % |
Calcule sus Rendimientos de Inversión en Willis Lease Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Willis Lease Finance stock price in Jul 2016 was $25,70, A $1.000,00 lump sum investment in Willis Lease Finance made 9 years ago would be worth approximately $7.543,97 today, representing a exceptional return of 654,40 %. This translates to an annualized return (CAGR) of 22,62 %. During this period, Willis Lease Finance paid out $3,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.543,97
Rendimiento Anual (TCAC)
22,62 %
Dividendos Totales
$118,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Willis Lease Finance (WLFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Willis Lease Finance ha entregado un rendimiento total de 33,6%.
- Máximo de 52 semanas alcanzó 239,44 $ el N/A.
- Mínimo de 52 semanas tocó 114,01 $ el N/A.
- Precio Actual cotizando a 190,83 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Willis Lease Finance (WLFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Willis Lease Finance (wlfc) habría crecido a aproximadamente 43 628,00 $ al July 19, 2026, representando un rendimiento total de 336,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Willis Lease Finance con el sector Industrials?
Willis Lease Finance (wlfc) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Willis Lease Finance habría crecido a 78 136,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Willis Lease Finance?
Willis Lease Finance (wlfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 681,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Willis Lease Finance ha logrado históricamente?
Willis Lease Finance (wlfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,6%), 3 years (+337,0%), 5 years (+336,3%), 10 years (+681,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.