Warner Music (WMG) | Historial de Precios y Rendimientos | 2020 - 2026
Warner Music Group Corp. Large-cap Communication Services
Gráfico de Precios Históricos de Warner Music
Datos de Precios Históricos de Warner Music
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,49 | +0,11% | $28,70 | $29,02 | $28,45 | 1,6M |
| 12 jun. 2026 | $28,46 | -0,32% | $28,63 | $28,63 | $28,10 | 1,2M |
| 11 jun. 2026 | $28,55 | -0,49% | $28,79 | $29,69 | $28,22 | 1,6M |
| 10 jun. 2026 | $28,69 | -2,28% | $29,07 | $29,58 | $28,63 | 1,6M |
| 9 jun. 2026 | $29,36 | -2,17% | $30,19 | $30,19 | $29,03 | 1,8M |
| 8 jun. 2026 | $30,01 | +0,27% | $29,93 | $30,47 | $29,55 | 2,1M |
| 5 jun. 2026 | $29,93 | -0,23% | $29,94 | $30,50 | $29,22 | 2,3M |
| 4 jun. 2026 | $30,00 | +1,97% | $29,43 | $30,46 | $29,16 | 2,9M |
| 3 jun. 2026 | $29,42 | -4,48% | $30,62 | $30,81 | $28,62 | 4,8M |
| 2 jun. 2026 | $30,80 | -1,06% | $31,13 | $31,18 | $30,60 | 2,3M |
| 1 jun. 2026 | $31,13 | -1,30% | $31,64 | $31,96 | $30,74 | 2,7M |
| 29 may. 2026 | $31,54 | -2,50% | $32,16 | $32,60 | $31,45 | 3,0M |
| 28 may. 2026 | $32,35 | -2,85% | $33,58 | $33,58 | $32,05 | 2,9M |
| 27 may. 2026 | $33,30 | -3,65% | $34,55 | $34,55 | $33,24 | 3,3M |
| 26 may. 2026 | $34,56 | -0,46% | $34,71 | $35,00 | $34,15 | 2,0M |
| 22 may. 2026 | $34,72 | +0,40% | $34,82 | $35,42 | $34,69 | 3,1M |
| 21 may. 2026 | $34,58 | +1,95% | $33,92 | $35,24 | $33,38 | 4,2M |
| 20 may. 2026 | $33,92 | -1,08% | $34,10 | $34,20 | $33,29 | 2,0M |
| 19 may. 2026 | $34,29 | -0,78% | $34,55 | $34,96 | $33,91 | 2,5M |
| 18 may. 2026 | $34,56 | +3,38% | $33,40 | $34,60 | $32,72 | 2,1M |
| 15 may. 2026 | $33,43 | +1,89% | $32,75 | $33,65 | $32,06 | 3,3M |
| 14 may. 2026 | $32,81 | +0,37% | $32,86 | $33,33 | $32,36 | 2,2M |
| 13 may. 2026 | $32,69 | -2,71% | $33,57 | $33,57 | $32,52 | 2,8M |
| 12 may. 2026 | $33,60 | +2,00% | $33,01 | $33,62 | $32,40 | 3,8M |
| 11 may. 2026 | $32,94 | -1,26% | $32,93 | $33,44 | $31,90 | 4,6M |
| 8 may. 2026 | $33,36 | +7,47% | $32,25 | $33,60 | $31,93 | 6,6M |
| 7 may. 2026 | $31,04 | +2,27% | $30,53 | $31,31 | $30,09 | 5,5M |
| 6 may. 2026 | $30,35 | +6,49% | $28,55 | $30,55 | $28,55 | 3,8M |
| 5 may. 2026 | $28,50 | +1,39% | $28,09 | $28,57 | $28,09 | 1,4M |
| 4 may. 2026 | $28,11 | +0,46% | $27,73 | $28,21 | $27,47 | 1,6M |
| 1 may. 2026 | $27,98 | -1,03% | $28,50 | $28,75 | $27,83 | 1,4M |
| 30 abr. 2026 | $28,27 | +1,25% | $27,82 | $28,54 | $27,75 | 2,2M |
| 29 abr. 2026 | $27,92 | -2,21% | $28,33 | $28,60 | $27,05 | 3,5M |
| 28 abr. 2026 | $28,55 | -0,42% | $28,60 | $28,88 | $28,04 | 2,0M |
| 24 abr. 2026 | $28,94 | -0,17% | $28,98 | $29,08 | $28,69 | 968,9K |
| 23 abr. 2026 | $28,99 | -1,09% | $29,31 | $29,31 | $28,63 | 935,4K |
| 22 abr. 2026 | $29,31 | -0,58% | $29,62 | $29,75 | $28,99 | 2,0M |
| 21 abr. 2026 | $29,48 | -3,38% | $30,64 | $30,74 | $29,46 | 1,5M |
| 20 abr. 2026 | $30,51 | +0,86% | $30,19 | $30,67 | $30,18 | 1,7M |
| 17 abr. 2026 | $30,25 | +2,02% | $30,06 | $30,62 | $29,90 | 1,3M |
| 16 abr. 2026 | $29,65 | +2,07% | $29,29 | $29,75 | $29,28 | 1,7M |
| 15 abr. 2026 | $29,05 | 0,00% | $29,12 | $29,47 | $29,01 | 1,8M |
| 14 abr. 2026 | $29,05 | +1,29% | $28,64 | $29,32 | $28,64 | 1,1M |
| 13 abr. 2026 | $28,68 | +0,63% | $28,36 | $29,04 | $28,30 | 1,5M |
| 10 abr. 2026 | $28,50 | +1,35% | $28,17 | $28,80 | $27,84 | 1,6M |
| 9 abr. 2026 | $28,12 | +2,14% | $27,36 | $28,16 | $27,01 | 1,8M |
| 8 abr. 2026 | $27,53 | +1,93% | $27,56 | $28,13 | $27,26 | 2,2M |
| 7 abr. 2026 | $27,01 | +3,84% | $26,52 | $27,08 | $26,40 | 2,8M |
| 6 abr. 2026 | $26,01 | -0,38% | $25,92 | $26,29 | $25,77 | 902,0K |
| 2 abr. 2026 | $26,11 | +1,36% | $25,76 | $26,39 | $25,31 | 1,3M |
| 1 abr. 2026 | $25,76 | +0,86% | $25,54 | $26,05 | $25,41 | 3,6M |
| 31 mar. 2026 | $25,54 | +5,98% | $24,50 | $25,82 | $24,31 | 3,0M |
| 30 mar. 2026 | $24,10 | +1,39% | $23,82 | $24,30 | $23,69 | 4,0M |
| 27 mar. 2026 | $23,77 | -1,86% | $24,06 | $24,24 | $23,75 | 1,8M |
| 26 mar. 2026 | $24,22 | +1,38% | $23,72 | $24,54 | $23,72 | 2,2M |
| 25 mar. 2026 | $23,89 | +1,01% | $23,92 | $24,07 | $23,36 | 2,1M |
| 24 mar. 2026 | $23,65 | -2,07% | $23,93 | $24,15 | $23,34 | 2,5M |
| 23 mar. 2026 | $24,15 | +1,09% | $24,06 | $24,66 | $23,74 | 3,7M |
| 20 mar. 2026 | $23,89 | -0,04% | $23,84 | $24,17 | $23,53 | 3,3M |
| 19 mar. 2026 | $23,90 | -2,85% | $24,40 | $24,71 | $23,69 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $28,46 | -4,91% | $29,93 | $30,47 | $28,10 | 8,2M |
| 1 jun. 2026 | $29,93 | -5,10% | $31,64 | $31,96 | $28,62 | 15,0M |
| 25 may. 2026 | $31,54 | -9,16% | $34,71 | $35,00 | $31,45 | 11,2M |
| 18 may. 2026 | $34,72 | +3,86% | $33,40 | $35,42 | $32,72 | 14,0M |
| 11 may. 2026 | $33,43 | +0,21% | $32,93 | $33,65 | $31,90 | 16,7M |
| 4 may. 2026 | $33,36 | +19,23% | $27,73 | $33,60 | $27,47 | 18,9M |
| 27 abr. 2026 | $27,98 | -3,32% | $28,92 | $29,31 | $27,05 | 11,6M |
| 20 abr. 2026 | $28,94 | -4,33% | $30,19 | $30,74 | $28,63 | 7,2M |
| 13 abr. 2026 | $30,25 | +6,14% | $28,36 | $30,62 | $28,30 | 7,4M |
| 6 abr. 2026 | $28,50 | +9,15% | $25,92 | $28,80 | $25,77 | 9,3M |
| 30 mar. 2026 | $26,11 | +9,84% | $23,82 | $26,39 | $23,69 | 11,9M |
| 23 mar. 2026 | $23,77 | -0,50% | $24,06 | $24,66 | $23,34 | 12,4M |
| 16 mar. 2026 | $23,89 | -12,55% | $27,40 | $27,90 | $23,53 | 12,4M |
| 9 mar. 2026 | $27,32 | -1,87% | $27,64 | $28,00 | $26,61 | 9,6M |
| 2 mar. 2026 | $27,84 | -2,66% | $28,17 | $29,57 | $27,48 | 9,6M |
| 23 feb. 2026 | $28,60 | -4,32% | $29,77 | $30,13 | $26,75 | 15,2M |
| 16 feb. 2026 | $29,89 | +1,49% | $29,53 | $30,01 | $28,13 | 9,3M |
| 9 feb. 2026 | $29,45 | +1,38% | $29,07 | $31,19 | $28,47 | 14,1M |
| 2 feb. 2026 | $29,05 | -3,10% | $29,98 | $30,40 | $26,42 | 24,3M |
| 26 ene. 2026 | $29,98 | -1,12% | $30,32 | $30,68 | $29,39 | 6,4M |
| 19 ene. 2026 | $30,32 | -0,88% | $30,20 | $30,49 | $29,54 | 7,4M |
| 12 ene. 2026 | $30,59 | -1,35% | $30,90 | $31,62 | $30,37 | 8,7M |
| 5 ene. 2026 | $31,01 | +1,87% | $30,23 | $31,13 | $29,26 | 11,0M |
| 29 dic. 2025 | $30,44 | +1,64% | $29,86 | $30,92 | $29,75 | 5,9M |
| 22 dic. 2025 | $29,95 | +2,04% | $29,31 | $30,21 | $29,30 | 4,5M |
| 15 dic. 2025 | $29,35 | +5,61% | $28,43 | $30,58 | $27,60 | 19,5M |
| 8 dic. 2025 | $27,79 | -2,83% | $28,58 | $28,69 | $27,29 | 13,0M |
| 1 dic. 2025 | $28,60 | +1,27% | $28,08 | $28,86 | $27,63 | 12,8M |
| 24 nov. 2025 | $28,24 | -7,98% | $30,67 | $30,73 | $27,95 | 8,8M |
| 17 nov. 2025 | $30,69 | +1,12% | $30,38 | $31,27 | $28,00 | 15,0M |
| 10 nov. 2025 | $30,35 | +0,40% | $30,22 | $30,78 | $29,67 | 6,6M |
| 3 nov. 2025 | $30,23 | -5,41% | $31,73 | $31,78 | $29,50 | 7,7M |
| 27 oct. 2025 | $31,96 | -2,62% | $33,01 | $33,01 | $30,96 | 11,2M |
| 20 oct. 2025 | $32,82 | -0,52% | $32,90 | $33,91 | $32,69 | 8,2M |
| 13 oct. 2025 | $32,99 | +2,84% | $32,15 | $33,49 | $31,83 | 10,3M |
| 6 oct. 2025 | $32,08 | -5,23% | $33,86 | $34,31 | $31,70 | 9,4M |
| 29 sept. 2025 | $33,85 | +1,65% | $33,49 | $34,63 | $33,22 | 8,0M |
| 22 sept. 2025 | $33,30 | -0,72% | $33,40 | $33,75 | $32,97 | 8,3M |
| 15 sept. 2025 | $33,54 | -0,24% | $33,67 | $34,23 | $33,04 | 9,9M |
| 8 sept. 2025 | $33,62 | +2,84% | $32,80 | $34,40 | $32,61 | 6,7M |
| 1 sept. 2025 | $32,69 | -1,98% | $33,05 | $33,46 | $32,55 | 7,2M |
| 25 ago. 2025 | $33,35 | -1,24% | $33,70 | $34,45 | $33,13 | 8,1M |
| 21 ago. 2025 | $32,55 | +0,34% | $32,44 | $32,75 | $32,44 | 2,6M |
| 20 ago. 2025 | $32,44 | 0,00% | $32,35 | $32,79 | $32,24 | 1,9M |
| 18 ago. 2025 | $33,77 | +3,81% | $32,53 | $34,01 | $32,16 | 11,9M |
| 11 ago. 2025 | $32,53 | +2,59% | $31,65 | $33,02 | $31,33 | 11,9M |
| 4 ago. 2025 | $31,71 | +10,76% | $28,71 | $31,91 | $28,65 | 16,9M |
| 28 jul. 2025 | $28,63 | -8,09% | $31,13 | $31,27 | $28,58 | 11,9M |
| 21 jul. 2025 | $31,15 | -0,22% | $31,22 | $31,93 | $30,88 | 7,2M |
| 14 jul. 2025 | $31,22 | +4,87% | $29,76 | $31,59 | $29,56 | 9,3M |
| 7 jul. 2025 | $29,77 | +1,29% | $29,26 | $30,79 | $29,05 | 8,7M |
| 30 jun. 2025 | $29,39 | +8,05% | $27,19 | $29,79 | $26,92 | 7,6M |
| 23 jun. 2025 | $27,20 | +2,76% | $26,37 | $27,23 | $26,08 | 7,8M |
| 16 jun. 2025 | $26,47 | +0,49% | $26,41 | $26,83 | $26,16 | 6,1M |
| 9 jun. 2025 | $26,34 | -0,11% | $26,38 | $26,93 | $26,16 | 7,6M |
| 2 jun. 2025 | $26,37 | +0,19% | $26,11 | $26,73 | $25,56 | 6,5M |
| 26 may. 2025 | $26,32 | +0,38% | $26,30 | $26,60 | $25,87 | 6,8M |
| 19 may. 2025 | $26,22 | -5,31% | $27,45 | $27,51 | $25,93 | 5,6M |
| 12 may. 2025 | $27,69 | +1,21% | $27,73 | $27,86 | $27,19 | 6,7M |
| 5 may. 2025 | $27,36 | -9,58% | $30,00 | $30,91 | $26,34 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $28,46 | -9,77% | $31,64 | $31,96 | $28,10 | 23,3M |
| 1 may. 2026 | $31,54 | +11,57% | $28,50 | $35,42 | $27,47 | 62,2M |
| 1 abr. 2026 | $28,27 | +10,69% | $25,54 | $30,74 | $25,31 | 39,0M |
| 1 mar. 2026 | $25,54 | -10,70% | $28,17 | $29,57 | $23,34 | 51,0M |
| 1 feb. 2026 | $28,60 | -4,60% | $29,98 | $31,19 | $26,42 | 62,9M |
| 1 ene. 2026 | $29,98 | -2,25% | $30,67 | $31,62 | $29,26 | 35,0M |
| 1 dic. 2025 | $30,67 | +8,60% | $28,08 | $30,81 | $27,29 | 54,3M |
| 1 nov. 2025 | $28,24 | -11,64% | $31,73 | $31,78 | $27,95 | 38,1M |
| 1 oct. 2025 | $31,96 | -6,17% | $34,06 | $34,63 | $30,96 | 43,5M |
| 1 sept. 2025 | $34,06 | +2,13% | $33,05 | $34,40 | $32,55 | 35,8M |
| 21 ago. 2025 | $32,55 | +0,34% | $32,44 | $32,75 | $32,44 | 2,6M |
| 20 ago. 2025 | $32,44 | 0,00% | $32,35 | $32,79 | $32,24 | 1,9M |
| 1 ago. 2025 | $33,35 | +13,98% | $29,19 | $34,45 | $28,58 | 50,8M |
| 1 jul. 2025 | $29,26 | +7,42% | $27,24 | $31,93 | $27,19 | 41,4M |
| 1 jun. 2025 | $27,24 | +3,50% | $26,11 | $27,28 | $25,56 | 29,4M |
| 1 may. 2025 | $26,32 | -13,56% | $30,48 | $30,91 | $25,87 | 34,0M |
| 1 abr. 2025 | $30,45 | -2,87% | $31,41 | $31,63 | $27,41 | 35,8M |
| 21 mar. 2025 | $32,44 | -0,12% | $32,30 | $32,75 | $32,01 | 5,3M |
| 20 mar. 2025 | $32,48 | +3,60% | $32,65 | $32,89 | $32,41 | 2,2M |
| 1 mar. 2025 | $31,35 | -6,97% | $33,70 | $34,94 | $30,85 | 49,8M |
| 1 feb. 2025 | $33,70 | +5,97% | $31,44 | $36,64 | $29,91 | 36,4M |
| 1 ene. 2025 | $31,80 | +2,58% | $31,17 | $32,60 | $28,73 | 39,0M |
| 1 dic. 2024 | $31,00 | -4,67% | $32,34 | $33,38 | $30,50 | 30,6M |
| 1 nov. 2024 | $32,52 | +1,75% | $32,02 | $34,20 | $29,96 | 32,3M |
| 1 oct. 2024 | $31,96 | +2,11% | $31,45 | $32,96 | $30,53 | 32,7M |
| 1 sept. 2024 | $31,30 | +9,40% | $28,53 | $31,50 | $27,38 | 33,0M |
| 1 ago. 2024 | $28,61 | -4,67% | $29,95 | $30,76 | $27,06 | 34,1M |
| 1 jul. 2024 | $30,01 | -2,09% | $30,60 | $32,55 | $28,89 | 53,9M |
| 1 jun. 2024 | $30,65 | +2,92% | $30,20 | $31,94 | $29,44 | 67,7M |
| 1 may. 2024 | $29,78 | -9,76% | $32,97 | $35,68 | $29,21 | 42,5M |
| 1 abr. 2024 | $33,00 | -0,06% | $33,20 | $35,31 | $31,32 | 41,7M |
| 1 mar. 2024 | $33,02 | -5,47% | $34,73 | $35,79 | $31,76 | 22,3M |
| 1 feb. 2024 | $34,93 | -4,28% | $36,68 | $38,05 | $34,11 | 33,7M |
| 1 ene. 2024 | $36,49 | +1,96% | $35,50 | $37,50 | $33,97 | 25,4M |
| 1 dic. 2023 | $35,79 | +8,09% | $33,02 | $35,89 | $32,86 | 30,6M |
| 1 nov. 2023 | $33,11 | +5,78% | $31,37 | $33,51 | $30,13 | 30,5M |
| 1 oct. 2023 | $31,30 | -0,32% | $31,44 | $33,65 | $30,11 | 24,3M |
| 1 sept. 2023 | $31,40 | -5,71% | $33,20 | $34,14 | $29,35 | 26,8M |
| 1 ago. 2023 | $33,30 | +5,55% | $31,66 | $34,04 | $30,41 | 35,4M |
| 1 jul. 2023 | $31,55 | +20,93% | $26,15 | $33,31 | $25,28 | 43,5M |
| 1 jun. 2023 | $26,09 | +6,71% | $24,53 | $27,79 | $23,97 | 33,1M |
| 1 may. 2023 | $24,45 | -19,76% | $30,47 | $31,07 | $23,62 | 53,2M |
| 1 abr. 2023 | $30,47 | -8,69% | $33,28 | $33,94 | $29,94 | 23,6M |
| 1 mar. 2023 | $33,37 | +5,74% | $31,32 | $33,42 | $28,99 | 25,5M |
| 1 feb. 2023 | $31,56 | -13,42% | $36,26 | $37,75 | $31,48 | 26,0M |
| 1 ene. 2023 | $36,45 | +4,08% | $35,59 | $38,76 | $31,35 | 33,7M |
| 1 dic. 2022 | $35,02 | +2,19% | $34,49 | $36,54 | $32,46 | 25,7M |
| 1 nov. 2022 | $34,27 | +31,71% | $26,52 | $34,37 | $24,36 | 25,6M |
| 1 oct. 2022 | $26,02 | +12,11% | $23,35 | $27,99 | $21,57 | 35,9M |
| 1 sept. 2022 | $23,21 | -13,30% | $26,44 | $28,76 | $22,75 | 21,1M |
| 1 ago. 2022 | $26,77 | -10,77% | $29,57 | $32,36 | $26,76 | 25,3M |
| 1 jul. 2022 | $30,00 | +23,15% | $24,17 | $30,06 | $24,01 | 18,6M |
| 1 jun. 2022 | $24,36 | -17,95% | $29,96 | $30,76 | $23,74 | 18,5M |
| 1 may. 2022 | $29,69 | -0,27% | $29,88 | $30,95 | $24,39 | 44,1M |
| 1 abr. 2022 | $29,77 | -21,35% | $37,91 | $38,39 | $29,36 | 29,6M |
| 1 mar. 2022 | $37,85 | +4,50% | $36,34 | $39,31 | $29,34 | 37,9M |
| 1 feb. 2022 | $36,22 | -14,78% | $42,65 | $44,64 | $34,55 | 31,1M |
| 1 ene. 2022 | $42,50 | -1,57% | $43,12 | $43,98 | $36,30 | 30,0M |
| 1 dic. 2021 | $43,18 | -0,35% | $43,76 | $44,20 | $39,29 | 21,8M |
| 1 nov. 2021 | $43,33 | -12,45% | $49,77 | $50,00 | $41,49 | 19,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,46 | -7,21% | $0,19 | -6,59% | $30,67 | $35,42 | $23,34 | 273,2M |
| 2025 | $30,67 | -1,06% | $0,74 | +1,31% | $31,17 | $36,64 | $25,56 | 500,2M |
| 2024 | $31,00 | -13,38% | $0,70 | -11,41% | $35,50 | $38,05 | $27,06 | 449,8M |
| 2023 | $35,79 | +2,20% | $0,66 | +4,05% | $35,59 | $38,76 | $23,62 | 386,3M |
| 2022 | $35,02 | -18,90% | $0,62 | -17,46% | $43,12 | $44,64 | $21,57 | 343,6M |
| 2021 | $43,18 | +13,66% | $0,54 | +15,07% | $38,23 | $50,23 | $31,50 | 211,1M |
| 2020 | $37,99 | 0,00% | $0,24 | +0,89% | $27,00 | $39,19 | $25,61 | 200,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Warner Music Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Warner Music Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Music
WMG
|
15,12B Large-cap | -5,06 % | -14,78 % | 4,05 % | 2,30 % | -6,41 % | 8,05 % | 4,79 % | -18,03 % | -4,94 % | -4,94 % | -4,94 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 1,36 % | -0,56 % | -2,47 % | -9,69 % | -5,89 % | 168,99 % | 110,78 % | -7,22 % | 5,43 % | 30,65 % | 270,10 % |
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Fox
FOXA
|
27,45B Large-cap | -18,80 % | -15,56 % | -4,78 % | -23,12 % | -25,76 % | 22,65 % | 95,75 % | 74,99 % | 57,91 % | 57,91 % | 57,91 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2.188,89 % | 20.500,00 % |
|
Live Nation
LYV
|
35,97B Large-cap | 10,24 % | 4,13 % | 11,96 % | 24,14 % | 21,02 % | 24,85 % | 91,30 % | 101,39 % | 641,34 % | 1.516,78 % | 714,11 % |
Calcule sus Rendimientos de Inversión en Warner Music
Análisis de Rendimiento de Inversión a Largo Plazo
Warner Music stock price in Jun 2020 was $29,94, A $1.000,00 lump sum investment in Warner Music made 6 years ago would be worth approximately $1.074,82 today, representing a positive return of 7,48 %. This translates to an annualized return (CAGR) of 1,20 %. During this period, Warner Music paid out $3,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años (Jun 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.074,82
Rendimiento Anual (TCAC)
1,20 %
Dividendos Totales
$123,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Warner Music (WMG) durante los últimos 12 meses?
Durante los últimos 12 meses, Warner Music ha entregado un rendimiento total de 8,1%.
- Máximo de 52 semanas alcanzó 35,42 $ el N/A.
- Mínimo de 52 semanas tocó 23,34 $ el N/A.
- Precio Actual cotizando a 28,49 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Warner Music (WMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Warner Music (wmg) habría crecido a aproximadamente 8 197,00 $ al August 23, 2026, representando un rendimiento total de -18,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Warner Music con el sector Communication Services?
Warner Music (wmg) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Warner Music habría crecido a 9 506,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Warner Music?
Warner Music (wmg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 8,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Warner Music ha logrado históricamente?
Warner Music (wmg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,1%), 3 years (+4,8%)
Rendimientos negativos: 5 years (-18,0%), 10 years (-4,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.