Weride (WRD) | Historial de Precios y Rendimientos | 2024 - 2026
Weride Inc. Mid-cap Technology
Gráfico de Precios Históricos de Weride
Datos de Precios Históricos de Weride
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $7,96 | +2,71% | $7,59 | $7,99 | $7,46 | 4,5M |
| 2 jun. 2026 | $7,75 | -0,77% | $7,99 | $8,00 | $7,71 | 2,5M |
| 1 jun. 2026 | $7,81 | +3,44% | $7,66 | $7,91 | $7,63 | 3,0M |
| 29 may. 2026 | $7,55 | +1,75% | $7,57 | $7,69 | $7,46 | 2,4M |
| 28 may. 2026 | $7,42 | +1,78% | $7,31 | $7,62 | $7,26 | 2,7M |
| 27 may. 2026 | $7,29 | -1,09% | $7,37 | $7,48 | $7,23 | 2,5M |
| 26 may. 2026 | $7,37 | +0,41% | $7,53 | $7,61 | $7,30 | 2,4M |
| 22 may. 2026 | $7,34 | -0,54% | $7,10 | $7,39 | $7,05 | 2,3M |
| 21 may. 2026 | $7,38 | +3,36% | $7,16 | $7,40 | $7,04 | 2,5M |
| 20 may. 2026 | $7,14 | +7,37% | $6,75 | $7,23 | $6,65 | 3,0M |
| 19 may. 2026 | $6,65 | -5,14% | $6,88 | $6,90 | $6,60 | 4,1M |
| 18 may. 2026 | $7,01 | -1,82% | $7,15 | $7,15 | $6,91 | 2,1M |
| 15 may. 2026 | $7,14 | -6,05% | $7,43 | $7,46 | $7,14 | 3,3M |
| 14 may. 2026 | $7,60 | -0,65% | $7,57 | $7,95 | $7,57 | 2,8M |
| 13 may. 2026 | $7,65 | -0,78% | $7,19 | $7,78 | $6,93 | 6,1M |
| 12 may. 2026 | $7,71 | -0,64% | $7,70 | $7,77 | $7,54 | 2,8M |
| 11 may. 2026 | $7,76 | +3,33% | $7,39 | $7,89 | $7,30 | 3,8M |
| 8 may. 2026 | $7,51 | +1,62% | $7,38 | $7,52 | $7,32 | 2,7M |
| 7 may. 2026 | $7,39 | -4,15% | $7,72 | $7,72 | $7,36 | 2,9M |
| 6 may. 2026 | $7,71 | +1,05% | $7,64 | $7,82 | $7,45 | 2,7M |
| 5 may. 2026 | $7,63 | -2,68% | $7,79 | $7,80 | $7,59 | 1,5M |
| 4 may. 2026 | $7,84 | +2,62% | $7,69 | $7,96 | $7,69 | 1,7M |
| 1 may. 2026 | $7,64 | -1,04% | $7,72 | $7,77 | $7,60 | 1,0M |
| 30 abr. 2026 | $7,72 | +3,21% | $7,48 | $7,75 | $7,45 | 1,5M |
| 29 abr. 2026 | $7,48 | -4,35% | $7,64 | $7,70 | $7,43 | 2,3M |
| 28 abr. 2026 | $7,82 | -4,28% | $7,97 | $7,97 | $7,74 | 1,7M |
| 24 abr. 2026 | $7,96 | +3,78% | $7,78 | $7,98 | $7,66 | 2,0M |
| 23 abr. 2026 | $7,67 | -4,60% | $7,99 | $8,05 | $7,56 | 2,4M |
| 22 abr. 2026 | $8,04 | -0,74% | $8,20 | $8,35 | $8,01 | 1,9M |
| 21 abr. 2026 | $8,10 | -1,34% | $8,26 | $8,41 | $8,04 | 2,0M |
| 20 abr. 2026 | $8,21 | 0,00% | $8,08 | $8,26 | $8,04 | 2,0M |
| 17 abr. 2026 | $8,21 | +2,11% | $8,28 | $8,37 | $8,08 | 4,1M |
| 16 abr. 2026 | $8,04 | -0,74% | $8,16 | $8,24 | $8,00 | 2,0M |
| 15 abr. 2026 | $8,10 | +2,53% | $7,92 | $8,18 | $7,92 | 2,7M |
| 14 abr. 2026 | $7,90 | +3,95% | $7,70 | $8,00 | $7,69 | 2,7M |
| 13 abr. 2026 | $7,60 | +1,33% | $7,51 | $7,62 | $7,32 | 2,2M |
| 10 abr. 2026 | $7,50 | -1,19% | $7,65 | $7,70 | $7,45 | 2,6M |
| 9 abr. 2026 | $7,59 | -2,57% | $7,67 | $7,78 | $7,53 | 2,1M |
| 8 abr. 2026 | $7,79 | +4,28% | $8,07 | $8,13 | $7,73 | 2,9M |
| 7 abr. 2026 | $7,47 | -2,48% | $7,52 | $7,68 | $7,28 | 2,5M |
| 6 abr. 2026 | $7,66 | -1,92% | $7,81 | $7,87 | $7,59 | 1,4M |
| 2 abr. 2026 | $7,81 | -1,01% | $7,61 | $7,89 | $7,61 | 2,2M |
| 1 abr. 2026 | $7,89 | -2,47% | $8,16 | $8,18 | $7,78 | 3,3M |
| 31 mar. 2026 | $8,09 | +13,78% | $7,50 | $8,30 | $7,50 | 12,2M |
| 30 mar. 2026 | $7,11 | +2,30% | $7,41 | $7,47 | $6,93 | 5,7M |
| 27 mar. 2026 | $6,95 | -9,03% | $7,50 | $7,56 | $6,88 | 5,9M |
| 26 mar. 2026 | $7,64 | +1,46% | $7,42 | $7,91 | $7,28 | 9,1M |
| 25 mar. 2026 | $7,53 | -0,40% | $7,59 | $7,72 | $7,11 | 9,4M |
| 24 mar. 2026 | $7,56 | +9,25% | $6,90 | $7,78 | $6,86 | 11,0M |
| 23 mar. 2026 | $6,92 | +8,98% | $6,85 | $7,26 | $6,01 | 25,3M |
| 20 mar. 2026 | $6,35 | +1,93% | $6,18 | $6,44 | $6,09 | 25,1M |
| 19 mar. 2026 | $6,23 | -0,48% | $6,20 | $6,26 | $6,02 | 4,7M |
| 18 mar. 2026 | $6,26 | -2,80% | $6,39 | $6,43 | $6,20 | 3,3M |
| 17 mar. 2026 | $6,44 | -2,13% | $6,55 | $6,61 | $6,40 | 2,5M |
| 16 mar. 2026 | $6,58 | -1,05% | $6,60 | $6,65 | $6,42 | 4,0M |
| 13 mar. 2026 | $6,65 | -2,49% | $6,87 | $6,92 | $6,62 | 3,7M |
| 12 mar. 2026 | $6,82 | 0,00% | $6,72 | $6,83 | $6,65 | 2,5M |
| 11 mar. 2026 | $6,82 | +0,89% | $6,78 | $6,98 | $6,77 | 2,3M |
| 10 mar. 2026 | $6,76 | +7,47% | $6,36 | $6,95 | $6,31 | 4,9M |
| 9 mar. 2026 | $6,29 | -1,26% | $6,29 | $6,32 | $6,05 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $7,55 | +2,86% | $7,53 | $7,69 | $7,23 | 10,0M |
| 18 may. 2026 | $7,34 | +2,80% | $7,15 | $7,40 | $6,60 | 14,1M |
| 11 may. 2026 | $7,14 | -4,93% | $7,39 | $7,95 | $6,93 | 18,7M |
| 4 may. 2026 | $7,51 | -1,70% | $7,69 | $7,96 | $7,32 | 11,6M |
| 27 abr. 2026 | $7,64 | -4,02% | $8,10 | $8,35 | $7,43 | 8,3M |
| 20 abr. 2026 | $7,96 | -3,05% | $8,08 | $8,41 | $7,56 | 10,3M |
| 13 abr. 2026 | $8,21 | +9,47% | $7,51 | $8,37 | $7,32 | 13,7M |
| 6 abr. 2026 | $7,50 | -3,97% | $7,81 | $8,13 | $7,28 | 11,6M |
| 30 mar. 2026 | $7,81 | +12,37% | $7,41 | $8,30 | $6,93 | 23,3M |
| 23 mar. 2026 | $6,95 | +9,45% | $6,85 | $7,91 | $6,01 | 60,6M |
| 16 mar. 2026 | $6,35 | -4,51% | $6,60 | $6,65 | $6,02 | 39,7M |
| 9 mar. 2026 | $6,65 | +4,40% | $6,29 | $6,98 | $6,05 | 18,3M |
| 2 mar. 2026 | $6,37 | -8,87% | $6,54 | $6,84 | $6,14 | 16,7M |
| 23 feb. 2026 | $6,99 | -1,41% | $7,00 | $7,52 | $6,92 | 13,3M |
| 16 feb. 2026 | $7,09 | -6,34% | $7,51 | $7,72 | $6,95 | 12,1M |
| 9 feb. 2026 | $7,57 | -3,07% | $7,75 | $8,28 | $7,35 | 13,3M |
| 2 feb. 2026 | $7,81 | -2,50% | $7,79 | $7,97 | $6,88 | 28,7M |
| 26 ene. 2026 | $8,01 | -9,18% | $8,78 | $9,02 | $7,90 | 18,3M |
| 19 ene. 2026 | $8,82 | -0,34% | $8,65 | $9,23 | $8,10 | 17,5M |
| 12 ene. 2026 | $8,85 | -8,20% | $9,59 | $10,02 | $8,68 | 20,4M |
| 5 ene. 2026 | $9,64 | +2,66% | $9,49 | $9,95 | $9,38 | 17,1M |
| 29 dic. 2025 | $9,39 | +7,81% | $8,51 | $9,40 | $8,46 | 15,0M |
| 22 dic. 2025 | $8,71 | -2,35% | $9,20 | $9,23 | $8,50 | 11,5M |
| 15 dic. 2025 | $8,92 | +3,36% | $8,63 | $8,99 | $8,23 | 16,9M |
| 8 dic. 2025 | $8,63 | -9,25% | $9,31 | $9,35 | $8,55 | 21,5M |
| 1 dic. 2025 | $9,51 | +15,41% | $8,30 | $9,56 | $8,12 | 24,4M |
| 24 nov. 2025 | $8,24 | +14,44% | $7,70 | $8,43 | $7,53 | 23,1M |
| 17 nov. 2025 | $7,20 | +2,42% | $7,20 | $7,89 | $6,82 | 27,0M |
| 10 nov. 2025 | $7,03 | -12,02% | $8,33 | $8,35 | $6,93 | 32,5M |
| 3 nov. 2025 | $7,99 | -25,12% | $10,72 | $11,15 | $7,44 | 54,4M |
| 27 oct. 2025 | $10,67 | +0,28% | $11,17 | $12,13 | $10,16 | 38,1M |
| 20 oct. 2025 | $10,64 | +5,35% | $10,32 | $10,98 | $9,40 | 26,6M |
| 13 oct. 2025 | $10,10 | -0,69% | $10,80 | $11,65 | $9,91 | 33,2M |
| 6 oct. 2025 | $10,17 | -7,29% | $11,16 | $12,40 | $10,16 | 50,8M |
| 29 sept. 2025 | $10,97 | +7,65% | $10,57 | $11,32 | $9,78 | 41,7M |
| 22 sept. 2025 | $10,19 | -11,62% | $11,82 | $12,55 | $10,12 | 52,9M |
| 15 sept. 2025 | $11,53 | +17,17% | $10,10 | $11,64 | $9,87 | 54,2M |
| 8 sept. 2025 | $9,84 | +8,49% | $9,07 | $9,90 | $9,05 | 21,3M |
| 1 sept. 2025 | $9,07 | -3,10% | $9,10 | $9,32 | $8,74 | 12,2M |
| 25 ago. 2025 | $9,36 | -1,68% | $9,61 | $9,93 | $9,11 | 15,7M |
| 18 ago. 2025 | $9,52 | -4,03% | $9,96 | $10,06 | $8,84 | 21,1M |
| 11 ago. 2025 | $9,92 | +7,94% | $9,16 | $10,10 | $8,62 | 34,6M |
| 4 ago. 2025 | $9,19 | +6,24% | $8,84 | $9,34 | $8,50 | 28,0M |
| 28 jul. 2025 | $8,65 | -16,34% | $11,00 | $11,50 | $8,40 | 60,5M |
| 21 jul. 2025 | $10,34 | +13,63% | $9,62 | $10,55 | $9,05 | 50,1M |
| 14 jul. 2025 | $9,10 | +6,56% | $8,52 | $9,35 | $8,12 | 31,7M |
| 7 jul. 2025 | $8,54 | +4,91% | $7,95 | $8,98 | $7,90 | 34,4M |
| 30 jun. 2025 | $8,14 | +1,37% | $8,03 | $8,24 | $7,51 | 19,3M |
| 23 jun. 2025 | $8,03 | +6,92% | $7,53 | $8,48 | $7,23 | 52,1M |
| 16 jun. 2025 | $7,51 | -4,33% | $8,23 | $8,28 | $7,36 | 29,9M |
| 9 jun. 2025 | $7,85 | -11,00% | $9,01 | $9,34 | $7,81 | 44,6M |
| 2 jun. 2025 | $8,82 | -10,91% | $9,62 | $10,46 | $8,61 | 72,1M |
| 26 may. 2025 | $9,90 | +8,67% | $9,50 | $11,94 | $9,50 | 125,7M |
| 19 may. 2025 | $9,11 | +4,35% | $8,32 | $11,02 | $8,12 | 147,3M |
| 12 may. 2025 | $8,73 | +8,99% | $8,51 | $10,88 | $8,25 | 132,4M |
| 5 may. 2025 | $8,01 | +8,98% | $7,40 | $9,43 | $6,81 | 143,3M |
| 28 abr. 2025 | $7,35 | +4,40% | $7,01 | $7,46 | $6,03 | 44,2M |
| 21 abr. 2025 | $7,04 | -14,46% | $8,10 | $9,13 | $6,90 | 33,4M |
| 14 abr. 2025 | $8,23 | -17,29% | $10,45 | $10,56 | $8,19 | 3,9M |
| 7 abr. 2025 | $9,95 | -11,40% | $10,35 | $11,49 | $8,60 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $7,55 | -2,20% | $7,72 | $7,96 | $6,60 | 55,5M |
| 1 abr. 2026 | $7,72 | -4,57% | $8,16 | $8,41 | $7,28 | 48,3M |
| 1 mar. 2026 | $8,09 | +15,74% | $6,54 | $8,30 | $6,01 | 153,3M |
| 1 feb. 2026 | $6,99 | -12,73% | $7,79 | $8,28 | $6,88 | 67,4M |
| 1 ene. 2026 | $8,01 | -7,72% | $8,98 | $10,02 | $7,90 | 78,6M |
| 1 dic. 2025 | $8,68 | +5,34% | $8,30 | $9,56 | $8,12 | 84,0M |
| 1 nov. 2025 | $8,24 | -22,77% | $10,72 | $11,15 | $6,82 | 137,0M |
| 1 oct. 2025 | $10,67 | +7,78% | $9,83 | $12,40 | $9,40 | 170,6M |
| 1 sept. 2025 | $9,90 | +5,77% | $9,10 | $12,55 | $8,74 | 160,4M |
| 1 ago. 2025 | $9,36 | +1,96% | $8,92 | $10,10 | $8,40 | 107,3M |
| 1 jul. 2025 | $9,18 | +16,50% | $7,71 | $11,50 | $7,51 | 183,4M |
| 1 jun. 2025 | $7,88 | -20,40% | $9,62 | $10,46 | $7,23 | 203,3M |
| 1 may. 2025 | $9,90 | +52,54% | $6,50 | $11,94 | $6,34 | 567,5M |
| 1 abr. 2025 | $6,49 | -52,17% | $13,45 | $14,26 | $6,03 | 77,6M |
| 21 mar. 2025 | $15,96 | 0,00% | $15,60 | $15,98 | $15,40 | 588,8K |
| 20 mar. 2025 | $15,96 | +17,61% | $16,41 | $16,57 | $15,71 | 886,4K |
| 1 mar. 2025 | $13,57 | -31,98% | $20,37 | $20,50 | $13,38 | 45,6M |
| 1 feb. 2025 | $19,95 | +35,81% | $14,25 | $44,00 | $13,80 | 63,9M |
| 1 ene. 2025 | $14,69 | +3,60% | $14,18 | $16,28 | $12,22 | 1,4M |
| 1 dic. 2024 | $14,18 | -18,36% | $17,53 | $18,50 | $13,59 | 2,0M |
| 1 nov. 2024 | $17,37 | +17,60% | $14,77 | $22,69 | $14,10 | 4,5M |
| 1 oct. 2024 | $14,77 | 0,00% | $15,50 | $19,80 | $14,51 | 3,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,55 | -13,02% | - | -13,02% | $8,98 | $10,02 | $6,01 | 403,1M |
| 2025 | $8,68 | -38,79% | - | -38,79% | $14,18 | $44,00 | $6,03 | 1,8B |
| 2024 | $14,18 | 0,00% | - | 0,00% | $15,50 | $22,69 | $13,59 | 10,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Weride Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Weride Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weride
WRD
|
2,57B Mid-cap | 9,19 % | 1,53 % | 25,55 % | -12,72 % | -15,23 % | -23,74 % | -54,38 % | -54,38 % | -54,38 % | -54,38 % | -54,38 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Weride
Análisis de Rendimiento de Inversión a Largo Plazo
Weride stock price in Oct 2024 was $16,55, A $1.000,00 lump sum investment in Weride made 1 years ago would be worth approximately $480,97 today, representing a negative return of -51,90 %. This translates to an annualized return (CAGR) of -36,44 %.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$480,97
Rendimiento Anual (TCAC)
-36,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Weride (WRD) durante los últimos 12 meses?
Durante los últimos 12 meses, Weride ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 12,55 $ el N/A.
- Mínimo de 52 semanas tocó 6,01 $ el N/A.
- Precio Actual cotizando a 7,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Weride (WRD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Weride (wrd) habría crecido a aproximadamente 4 562,00 $ al June 4, 2026, representando un rendimiento total de -54,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Weride con el sector Technology?
Weride (wrd) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Weride habría crecido a 4 562,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Weride?
Weride (wrd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -23,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Weride ha logrado históricamente?
Weride (wrd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,7%), 3 years (-54,4%), 5 years (-54,4%), 10 years (-54,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.