World Acceptance (WRLD) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de World Acceptance
Datos de Precios Históricos de World Acceptance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $175,13 | +4,35% | $169,61 | $175,98 | $169,61 | 33,3K |
| 17 sept. 2025 | $167,83 | -0,27% | $167,33 | $173,27 | $167,33 | 42,6K |
| 16 sept. 2025 | $168,29 | -0,48% | $169,32 | $169,32 | $166,30 | 25,7K |
| 15 sept. 2025 | $169,11 | +2,37% | $165,88 | $169,30 | $165,36 | 35,8K |
| 12 sept. 2025 | $165,19 | -2,54% | $170,13 | $170,13 | $164,91 | 27,4K |
| 11 sept. 2025 | $169,50 | +2,06% | $167,04 | $170,57 | $165,74 | 43,4K |
| 10 sept. 2025 | $166,08 | -3,53% | $172,20 | $172,20 | $165,39 | 34,6K |
| 9 sept. 2025 | $172,15 | +0,01% | $171,52 | $172,96 | $170,45 | 21,1K |
| 8 sept. 2025 | $172,14 | -0,50% | $174,09 | $174,09 | $171,00 | 30,8K |
| 5 sept. 2025 | $173,01 | -1,56% | $176,08 | $176,09 | $171,78 | 34,5K |
| 4 sept. 2025 | $175,76 | +1,67% | $172,50 | $175,76 | $171,99 | 23,1K |
| 3 sept. 2025 | $172,88 | +1,74% | $169,16 | $172,88 | $166,49 | 31,5K |
| 2 sept. 2025 | $169,92 | -0,88% | $168,04 | $170,42 | $165,28 | 26,5K |
| 29 ago. 2025 | $171,43 | -1,21% | $174,51 | $174,51 | $170,18 | 23,3K |
| 28 ago. 2025 | $173,53 | +0,69% | $172,94 | $173,73 | $172,41 | 25,5K |
| 27 ago. 2025 | $172,34 | -0,99% | $172,94 | $175,55 | $171,28 | 38,1K |
| 26 ago. 2025 | $174,06 | +2,11% | $170,13 | $174,24 | $169,77 | 50,0K |
| 25 ago. 2025 | $170,46 | -1,02% | $172,18 | $172,18 | $167,25 | 26,1K |
| 22 ago. 2025 | $172,21 | +4,88% | $165,32 | $172,80 | $163,67 | 53,5K |
| 21 ago. 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $160,12 | 33,2K |
| 20 ago. 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 19 ago. 2025 | $162,56 | -1,66% | $166,05 | $167,45 | $162,33 | 37,0K |
| 18 ago. 2025 | $165,30 | -3,20% | $170,07 | $170,07 | $164,63 | 51,0K |
| 15 ago. 2025 | $170,76 | +0,06% | $171,55 | $171,55 | $168,09 | 63,2K |
| 14 ago. 2025 | $170,65 | -0,95% | $170,59 | $171,41 | $168,70 | 30,2K |
| 13 ago. 2025 | $172,28 | +2,37% | $169,74 | $173,09 | $168,80 | 46,1K |
| 12 ago. 2025 | $168,29 | +4,33% | $163,09 | $168,78 | $163,09 | 37,2K |
| 11 ago. 2025 | $161,31 | +0,30% | $161,83 | $162,00 | $158,11 | 61,2K |
| 8 ago. 2025 | $160,83 | +0,78% | $160,73 | $161,54 | $158,48 | 33,4K |
| 7 ago. 2025 | $159,58 | -0,76% | $161,88 | $161,88 | $156,29 | 29,6K |
| 6 ago. 2025 | $160,80 | +0,87% | $159,89 | $161,04 | $157,63 | 36,0K |
| 5 ago. 2025 | $159,42 | +0,58% | $157,99 | $159,42 | $155,86 | 32,7K |
| 4 ago. 2025 | $158,50 | +2,68% | $155,75 | $158,50 | $154,99 | 35,5K |
| 1 ago. 2025 | $154,36 | -1,88% | $153,31 | $156,03 | $150,43 | 59,2K |
| 31 jul. 2025 | $157,32 | -0,30% | $156,81 | $159,47 | $156,73 | 55,0K |
| 30 jul. 2025 | $157,80 | -0,84% | $159,12 | $161,16 | $156,29 | 59,5K |
| 29 jul. 2025 | $159,13 | -1,96% | $163,43 | $163,81 | $157,72 | 77,7K |
| 28 jul. 2025 | $162,31 | +2,02% | $160,10 | $162,96 | $158,50 | 67,3K |
| 25 jul. 2025 | $159,09 | +2,76% | $155,74 | $160,00 | $152,90 | 69,5K |
| 24 jul. 2025 | $154,82 | -9,62% | $163,82 | $163,82 | $147,44 | 96,3K |
| 23 jul. 2025 | $171,30 | +3,77% | $166,71 | $172,64 | $166,71 | 43,9K |
| 22 jul. 2025 | $165,07 | +1,49% | $162,65 | $167,61 | $162,10 | 37,5K |
| 21 jul. 2025 | $162,65 | -1,30% | $164,73 | $166,11 | $162,30 | 45,8K |
| 18 jul. 2025 | $164,79 | -0,98% | $168,65 | $168,65 | $163,00 | 54,4K |
| 17 jul. 2025 | $166,42 | -0,96% | $166,83 | $169,99 | $166,14 | 37,2K |
| 16 jul. 2025 | $168,03 | +3,19% | $163,11 | $169,59 | $162,15 | 82,8K |
| 15 jul. 2025 | $162,83 | -4,46% | $170,51 | $170,77 | $162,83 | 35,0K |
| 14 jul. 2025 | $170,43 | -0,10% | $171,05 | $173,10 | $169,94 | 37,6K |
| 11 jul. 2025 | $170,60 | -2,55% | $174,41 | $175,75 | $170,26 | 76,7K |
| 10 jul. 2025 | $175,06 | +0,05% | $174,98 | $177,25 | $173,41 | 71,0K |
| 9 jul. 2025 | $174,97 | +1,33% | $171,67 | $175,00 | $170,11 | 69,2K |
| 8 jul. 2025 | $172,67 | -0,35% | $173,77 | $176,19 | $172,54 | 95,9K |
| 7 jul. 2025 | $173,28 | -0,85% | $173,57 | $175,78 | $170,00 | 58,5K |
| 3 jul. 2025 | $174,76 | +0,88% | $173,50 | $175,68 | $173,43 | 59,5K |
| 2 jul. 2025 | $173,24 | +2,45% | $168,18 | $173,56 | $168,18 | 152,9K |
| 1 jul. 2025 | $169,09 | +2,40% | $163,77 | $170,27 | $163,77 | 35,7K |
| 30 jun. 2025 | $165,12 | -1,76% | $169,68 | $169,68 | $165,00 | 54,7K |
| 27 jun. 2025 | $168,08 | -0,60% | $169,99 | $170,44 | $166,62 | 131,6K |
| 26 jun. 2025 | $169,10 | +2,79% | $164,00 | $169,15 | $163,12 | 70,4K |
| 25 jun. 2025 | $164,51 | +3,23% | $159,20 | $165,34 | $157,51 | 42,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $175,13 | +6,02% | $165,88 | $175,98 | $165,36 | 137,1K |
| 8 sept. 2025 | $165,19 | -4,52% | $174,09 | $174,09 | $164,91 | 157,3K |
| 1 sept. 2025 | $173,01 | +0,92% | $168,04 | $176,09 | $165,28 | 115,6K |
| 25 ago. 2025 | $171,43 | -0,45% | $172,18 | $175,55 | $167,25 | 163,0K |
| 21 ago. 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 ago. 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 18 ago. 2025 | $172,21 | +0,85% | $170,07 | $172,80 | $158,35 | 263,2K |
| 11 ago. 2025 | $170,76 | +6,17% | $161,83 | $173,09 | $158,11 | 237,9K |
| 4 ago. 2025 | $160,83 | +4,19% | $155,75 | $161,88 | $154,99 | 167,2K |
| 28 jul. 2025 | $154,36 | -2,97% | $160,10 | $163,81 | $150,43 | 318,7K |
| 21 jul. 2025 | $159,09 | -3,46% | $164,73 | $172,64 | $147,44 | 293,0K |
| 14 jul. 2025 | $164,79 | -3,41% | $171,05 | $173,10 | $162,15 | 247,0K |
| 7 jul. 2025 | $170,60 | -2,38% | $173,57 | $177,25 | $170,00 | 371,3K |
| 30 jun. 2025 | $174,76 | +3,97% | $169,68 | $175,68 | $163,77 | 302,8K |
| 23 jun. 2025 | $168,08 | +7,02% | $156,92 | $170,44 | $153,76 | 397,6K |
| 16 jun. 2025 | $157,05 | +4,15% | $151,51 | $163,31 | $151,51 | 253,4K |
| 9 jun. 2025 | $150,79 | -7,49% | $162,49 | $164,00 | $148,88 | 336,6K |
| 2 jun. 2025 | $162,99 | +5,51% | $155,00 | $162,99 | $153,75 | 182,2K |
| 26 may. 2025 | $154,48 | +7,69% | $145,25 | $156,21 | $145,25 | 122,3K |
| 19 may. 2025 | $143,45 | -5,76% | $149,21 | $151,51 | $139,89 | 134,9K |
| 12 may. 2025 | $152,21 | +8,30% | $144,30 | $152,21 | $137,75 | 246,3K |
| 5 may. 2025 | $140,55 | +5,66% | $132,58 | $141,82 | $129,79 | 123,0K |
| 28 abr. 2025 | $133,02 | -0,84% | $134,60 | $146,45 | $127,00 | 136,0K |
| 21 abr. 2025 | $134,15 | +7,44% | $124,78 | $137,06 | $121,23 | 130,1K |
| 14 abr. 2025 | $124,86 | +3,88% | $123,30 | $125,76 | $119,13 | 134,3K |
| 7 abr. 2025 | $120,20 | +6,81% | $110,04 | $128,52 | $104,99 | 158,8K |
| 31 mar. 2025 | $112,54 | -11,39% | $125,64 | $131,68 | $108,15 | 168,8K |
| 24 mar. 2025 | $127,01 | +1,28% | $126,76 | $132,50 | $125,62 | 173,1K |
| 21 mar. 2025 | $125,55 | +0,36% | $123,53 | $125,55 | $121,47 | 26,3K |
| 20 mar. 2025 | $125,10 | -0,24% | $124,68 | $125,61 | $124,46 | 15,6K |
| 17 mar. 2025 | $125,40 | +3,24% | $120,31 | $125,61 | $120,03 | 121,9K |
| 10 mar. 2025 | $121,47 | -3,65% | $123,77 | $125,90 | $116,28 | 106,8K |
| 3 mar. 2025 | $126,07 | -6,50% | $136,64 | $136,64 | $122,48 | 104,1K |
| 24 feb. 2025 | $134,84 | -3,64% | $140,64 | $143,20 | $132,34 | 84,1K |
| 17 feb. 2025 | $139,94 | -8,09% | $152,70 | $154,97 | $136,02 | 87,1K |
| 10 feb. 2025 | $152,25 | +6,71% | $142,77 | $153,35 | $142,14 | 141,8K |
| 3 feb. 2025 | $142,67 | +1,07% | $137,45 | $145,17 | $136,18 | 119,3K |
| 27 ene. 2025 | $141,16 | +8,87% | $129,99 | $161,63 | $129,23 | 223,6K |
| 20 ene. 2025 | $129,66 | +1,82% | $122,55 | $131,68 | $122,55 | 90,9K |
| 13 ene. 2025 | $127,34 | +16,14% | $108,76 | $127,34 | $108,76 | 89,2K |
| 6 ene. 2025 | $109,64 | -4,01% | $115,48 | $117,05 | $107,97 | 79,1K |
| 30 dic. 2024 | $114,22 | +3,15% | $109,41 | $115,38 | $109,41 | 83,7K |
| 23 dic. 2024 | $110,73 | +2,49% | $108,11 | $112,20 | $108,11 | 60,2K |
| 16 dic. 2024 | $108,04 | -8,30% | $117,03 | $118,72 | $106,15 | 255,7K |
| 9 dic. 2024 | $117,82 | -2,94% | $122,76 | $125,28 | $115,43 | 94,7K |
| 2 dic. 2024 | $121,39 | +0,39% | $121,09 | $125,13 | $118,40 | 76,0K |
| 25 nov. 2024 | $120,92 | +1,53% | $120,95 | $124,03 | $118,09 | 79,9K |
| 18 nov. 2024 | $119,10 | +2,12% | $117,88 | $119,43 | $115,19 | 79,9K |
| 11 nov. 2024 | $116,63 | -5,10% | $124,28 | $124,88 | $116,00 | 97,8K |
| 4 nov. 2024 | $122,90 | +7,22% | $115,19 | $128,21 | $111,97 | 122,7K |
| 28 oct. 2024 | $114,62 | -0,59% | $116,04 | $120,85 | $113,68 | 101,6K |
| 21 oct. 2024 | $115,30 | -3,38% | $119,99 | $120,00 | $114,60 | 86,9K |
| 14 oct. 2024 | $119,33 | +2,73% | $115,01 | $119,51 | $115,00 | 84,0K |
| 7 oct. 2024 | $116,16 | +2,94% | $111,91 | $117,16 | $111,04 | 96,8K |
| 30 sept. 2024 | $112,84 | -1,27% | $114,39 | $118,22 | $110,34 | 103,3K |
| 23 sept. 2024 | $114,29 | -7,42% | $124,24 | $124,24 | $112,57 | 102,6K |
| 16 sept. 2024 | $123,45 | +5,53% | $119,07 | $129,95 | $118,56 | 271,5K |
| 9 sept. 2024 | $116,98 | +1,85% | $114,28 | $117,15 | $106,00 | 196,1K |
| 2 sept. 2024 | $114,86 | -2,54% | $117,21 | $117,93 | $112,55 | 130,5K |
| 26 ago. 2024 | $117,85 | +0,67% | $118,84 | $123,15 | $117,82 | 171,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $175,13 | +2,16% | $168,04 | $176,09 | $164,91 | 410,0K |
| 21 ago. 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 ago. 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 1 ago. 2025 | $171,43 | +8,97% | $153,31 | $175,55 | $150,43 | 890,5K |
| 1 jul. 2025 | $157,32 | -4,72% | $163,77 | $177,25 | $147,44 | 1,4M |
| 1 jun. 2025 | $165,12 | +6,89% | $155,00 | $170,44 | $148,88 | 1,2M |
| 1 may. 2025 | $154,48 | +19,64% | $129,01 | $156,21 | $127,00 | 661,8K |
| 1 abr. 2025 | $129,12 | +2,03% | $126,80 | $146,45 | $104,99 | 639,7K |
| 21 mar. 2025 | $125,55 | +0,36% | $123,53 | $125,55 | $121,47 | 26,3K |
| 20 mar. 2025 | $125,10 | -1,15% | $124,68 | $125,61 | $124,46 | 15,6K |
| 1 mar. 2025 | $126,55 | -6,15% | $136,64 | $136,64 | $116,28 | 558,9K |
| 1 feb. 2025 | $134,84 | -4,48% | $137,45 | $154,97 | $132,34 | 432,3K |
| 1 ene. 2025 | $141,16 | +25,54% | $114,04 | $161,63 | $107,97 | 536,4K |
| 1 dic. 2024 | $112,44 | -7,01% | $121,09 | $125,28 | $106,15 | 516,7K |
| 1 nov. 2024 | $120,92 | +5,98% | $114,30 | $128,21 | $111,97 | 403,2K |
| 1 oct. 2024 | $114,10 | -3,29% | $118,12 | $120,85 | $110,34 | 418,4K |
| 1 sept. 2024 | $117,98 | +0,11% | $117,21 | $129,95 | $106,00 | 732,0K |
| 1 ago. 2024 | $117,85 | -3,50% | $120,78 | $123,15 | $101,85 | 750,6K |
| 1 jul. 2024 | $122,12 | -1,18% | $123,85 | $147,00 | $117,98 | 945,4K |
| 1 jun. 2024 | $123,58 | -3,82% | $130,44 | $131,35 | $118,13 | 687,6K |
| 1 may. 2024 | $128,49 | -6,60% | $136,46 | $149,31 | $123,71 | 752,8K |
| 1 abr. 2024 | $137,57 | -5,11% | $143,28 | $144,14 | $130,54 | 707,4K |
| 1 mar. 2024 | $144,98 | +21,06% | $119,10 | $146,22 | $118,61 | 832,0K |
| 1 feb. 2024 | $119,76 | -8,80% | $131,41 | $139,16 | $117,41 | 1,0M |
| 1 ene. 2024 | $131,31 | +0,60% | $130,43 | $148,96 | $121,03 | 1,0M |
| 1 dic. 2023 | $130,53 | +17,12% | $109,45 | $141,21 | $109,45 | 1,0M |
| 1 nov. 2023 | $111,45 | +13,01% | $98,66 | $116,29 | $95,98 | 758,6K |
| 1 oct. 2023 | $98,62 | -22,38% | $125,85 | $129,42 | $94,57 | 802,3K |
| 1 sept. 2023 | $127,06 | -5,75% | $137,50 | $142,65 | $123,77 | 557,3K |
| 1 ago. 2023 | $134,81 | -14,62% | $156,21 | $156,25 | $126,84 | 657,6K |
| 1 jul. 2023 | $157,89 | +17,82% | $134,01 | $160,07 | $126,26 | 774,0K |
| 1 jun. 2023 | $134,01 | +20,52% | $111,50 | $147,31 | $106,95 | 1,2M |
| 1 may. 2023 | $111,19 | +10,20% | $101,22 | $116,82 | $88,79 | 1,5M |
| 1 abr. 2023 | $100,90 | +21,14% | $83,66 | $102,15 | $75,40 | 1,3M |
| 1 mar. 2023 | $83,29 | -10,79% | $93,07 | $96,26 | $75,19 | 2,0M |
| 1 feb. 2023 | $93,36 | -2,47% | $96,38 | $110,90 | $90,32 | 1,9M |
| 1 ene. 2023 | $95,72 | +45,16% | $66,48 | $111,99 | $63,75 | 2,2M |
| 1 dic. 2022 | $65,94 | -7,01% | $71,65 | $75,56 | $58,44 | 1,7M |
| 1 nov. 2022 | $70,91 | -12,69% | $81,63 | $85,50 | $65,92 | 1,5M |
| 1 oct. 2022 | $81,22 | -16,11% | $97,88 | $108,08 | $72,14 | 1,9M |
| 1 sept. 2022 | $96,82 | -16,71% | $115,66 | $127,32 | $89,25 | 1,4M |
| 1 ago. 2022 | $116,24 | +4,93% | $110,56 | $146,66 | $109,58 | 1,5M |
| 1 jul. 2022 | $110,78 | -1,30% | $112,83 | $123,70 | $98,97 | 1,2M |
| 1 jun. 2022 | $112,24 | -24,20% | $148,26 | $149,00 | $107,96 | 1,2M |
| 1 may. 2022 | $148,07 | -21,54% | $187,22 | $209,10 | $123,38 | 1,0M |
| 1 abr. 2022 | $188,71 | -1,63% | $193,69 | $209,88 | $175,18 | 550,0K |
| 1 mar. 2022 | $191,84 | -2,36% | $194,52 | $198,89 | $162,89 | 813,4K |
| 1 feb. 2022 | $196,47 | +3,96% | $190,13 | $228,70 | $175,80 | 728,2K |
| 1 ene. 2022 | $188,98 | -23,00% | $240,01 | $243,24 | $178,01 | 776,7K |
| 1 dic. 2021 | $245,43 | +19,48% | $210,10 | $265,75 | $199,14 | 822,1K |
| 1 nov. 2021 | $205,42 | +10,80% | $183,97 | $261,23 | $183,97 | 625,6K |
| 1 oct. 2021 | $185,39 | -2,21% | $189,09 | $212,76 | $150,26 | 640,9K |
| 1 sept. 2021 | $189,58 | -0,15% | $187,50 | $209,00 | $186,88 | 399,5K |
| 1 ago. 2021 | $189,87 | +0,16% | $188,68 | $199,10 | $174,15 | 362,6K |
| 1 jul. 2021 | $189,57 | +18,30% | $161,18 | $194,85 | $156,92 | 621,2K |
| 1 jun. 2021 | $160,24 | -0,23% | $161,12 | $175,00 | $150,54 | 678,1K |
| 1 may. 2021 | $160,61 | +22,85% | $131,76 | $163,49 | $123,17 | 551,6K |
| 1 abr. 2021 | $130,74 | +0,76% | $129,51 | $136,40 | $123,53 | 492,8K |
| 1 mar. 2021 | $129,76 | +2,54% | $129,00 | $152,03 | $120,55 | 766,2K |
| 1 feb. 2021 | $126,55 | -11,76% | $143,42 | $144,76 | $118,83 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $175,13 | +55,75% | $114,04 | $177,25 | $104,99 | 6,9M |
| 2024 | $112,44 | -13,86% | $130,43 | $149,31 | $101,85 | 8,8M |
| 2023 | $130,53 | +97,95% | $66,48 | $160,07 | $63,75 | 14,7M |
| 2022 | $65,94 | -73,13% | $240,01 | $243,24 | $58,44 | 14,2M |
| 2021 | $245,43 | +140,10% | $101,78 | $265,75 | $100,71 | 9,4M |
| 2020 | $102,22 | +18,31% | $87,56 | $124,02 | $43,16 | 18,6M |
| 2019 | $86,40 | -15,51% | $101,48 | $175,78 | $84,56 | 26,8M |
| 2018 | $102,26 | +26,68% | $81,08 | $125,14 | $80,35 | 18,4M |
| 2017 | $80,72 | +25,58% | $64,93 | $88,26 | $42,01 | 30,0M |
| 2016 | $64,28 | +73,26% | $36,79 | $68,69 | $26,87 | 33,0M |
| 2015 | $37,10 | -53,30% | $79,83 | $96,23 | $25,30 | 56,2M |
| 2014 | $79,45 | -9,23% | $87,03 | $103,62 | $63,25 | 43,4M |
| 2013 | $87,53 | +17,40% | $74,63 | $107,98 | $72,12 | 32,7M |
| 2012 | $74,56 | +1,44% | $74,95 | $79,11 | $57,03 | 37,5M |
| 2011 | $73,50 | +39,20% | $53,10 | $74,48 | $50,12 | 44,6M |
| 2010 | $52,80 | +47,36% | $36,46 | $55,24 | $31,56 | 61,1M |
| 2009 | $35,83 | +81,33% | $19,87 | $37,42 | $10,31 | 77,8M |
| 2008 | $19,76 | -26,76% | $26,83 | $45,99 | $13,44 | 73,8M |
| 2007 | $26,98 | -42,53% | $47,31 | $49,10 | $26,40 | 53,6M |
| 2006 | $46,95 | +64,74% | $28,55 | $50,81 | $24,31 | 47,9M |
| 2005 | $28,50 | +3,60% | $27,75 | $32,42 | $22,85 | 28,0M |
| 2004 | $27,51 | +38,31% | $20,05 | $28,33 | $14,58 | 40,7M |
| 2003 | $19,89 | +161,37% | $7,61 | $20,99 | $7,51 | 24,6M |
| 2002 | $7,61 | +4,25% | $7,48 | $9,23 | $6,45 | 9,8M |
| 2001 | $7,30 | +32,73% | $5,48 | $10,13 | $5,06 | 9,3M |
| 2000 | $5,50 | +14,35% | $4,62 | $6,12 | $4,38 | 9,0M |
| 1999 | $4,81 | -26,00% | $6,38 | $6,75 | $4,12 | 7,4M |
| 1998 | $6,50 | +20,82% | $5,50 | $7,94 | $4,56 | 15,6M |
| 1997 | $5,38 | -21,80% | $6,75 | $7,62 | $4,62 | 15,6M |
| 1996 | $6,88 | -38,84% | $11,25 | $11,50 | $5,62 | 22,0M |
| 1995 | $11,25 | +43,68% | $7,67 | $16,25 | $7,00 | 19,4M |
| 1994 | $7,83 | +19,72% | $6,50 | $8,00 | $5,50 | 20,1M |
| 1993 | $6,54 | +42,79% | $4,42 | $7,67 | $4,42 | 36,5M |
| 1992 | $4,58 | +96,57% | $2,33 | $4,58 | $2,17 | 30,5M |
| 1991 | $2,33 | 0,00% | $2,33 | $2,42 | $2,25 | 5,0M |
Cómo se Comportó World Acceptance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción World Acceptance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| World Acceptance | 41,86 % | 82,01 % | 83,94 % | 538,46 % | 294,79 % | 587,86 % | |
| Visa | 19,41 % | 84,84 % | 72,39 % | 381,02 % | 1.779,66 % | 2.013,30 % | |
| American Express | 21,58 % | 133,17 % | 239,75 % | 335,47 % | 658,27 % | 556,71 % | |
| Federal Agricultural | -13,34 % | 32,33 % | 136,11 % | 380,04 % | 1.347,65 % | 565,28 % | |
| Navient | -18,27 % | -1,67 % | 63,97 % | 4,26 % | -23,66 % | -23,66 % | |
| Atlanticus Holdings | 107,49 % | 180,63 % | 491,69 % | 1.889,04 % | 1.298,84 % | 72,41 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en World Acceptance
Análisis de Rendimiento de Inversión a Largo Plazo
World Acceptance stock price in Sep 2015 was $27,41, A $1.000,00 lump sum investment in World Acceptance made 10 years ago would be worth approximately $6.389,27 today, representing a exceptional return of 538,93 %. This translates to an annualized return (CAGR) of 20,35 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.389,27
Rendimiento Total
538,93 %
Rendimiento Anual (TCAC)
20,35 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de World Acceptance (WRLD) durante los últimos 12 meses?
Durante los últimos 12 meses, World Acceptance ha entregado un rendimiento total de 41,9%.
- Máximo de 52 semanas alcanzó 177,25 $ el July 10, 2025.
- Mínimo de 52 semanas tocó 104,99 $ el April 7, 2025.
- Precio Actual cotizando a 175,13 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de World Acceptance (WRLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en World Acceptance (wrld) habría crecido a aproximadamente 18 394,00 $ al September 19, 2025, representando un rendimiento total de 83,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de World Acceptance con el sector Financial Services?
World Acceptance (wrld) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en World Acceptance habría crecido a 63 846,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de World Acceptance?
World Acceptance (wrld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 538,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que World Acceptance ha logrado históricamente?
World Acceptance (wrld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,9%), 3 years (+82,0%), 5 years (+83,9%), 10 years (+538,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.