World Acceptance (WRLD) | Historial de Precios y Rendimientos | 1991 - 2026
World Acceptance Corporation Small-cap Financial Services
Gráfico de Precios Históricos de World Acceptance
Datos de Precios Históricos de World Acceptance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $167,30 | -0,30% | $168,70 | $172,74 | $164,59 | 147,8K |
| 4 jun. 2026 | $167,80 | +0,96% | $166,61 | $169,61 | $155,08 | 154,8K |
| 3 jun. 2026 | $166,21 | +0,38% | $164,70 | $167,68 | $164,61 | 157,3K |
| 2 jun. 2026 | $165,58 | -1,27% | $166,83 | $168,43 | $161,21 | 134,4K |
| 1 jun. 2026 | $167,71 | +1,59% | $164,40 | $170,00 | $164,31 | 179,1K |
| 29 may. 2026 | $165,09 | +2,22% | $161,51 | $167,80 | $157,73 | 169,4K |
| 28 may. 2026 | $161,51 | -3,25% | $165,77 | $167,38 | $159,78 | 94,2K |
| 27 may. 2026 | $166,93 | +0,31% | $168,24 | $170,65 | $165,22 | 172,6K |
| 26 may. 2026 | $166,42 | +4,06% | $160,41 | $166,50 | $160,41 | 150,7K |
| 22 may. 2026 | $159,92 | +1,14% | $159,32 | $162,00 | $156,55 | 106,6K |
| 21 may. 2026 | $158,11 | +1,55% | $155,40 | $158,27 | $153,61 | 86,7K |
| 20 may. 2026 | $155,69 | -0,52% | $157,05 | $157,70 | $151,83 | 171,0K |
| 19 may. 2026 | $156,50 | +0,22% | $155,70 | $157,41 | $151,69 | 184,4K |
| 18 may. 2026 | $156,15 | +1,95% | $151,90 | $158,80 | $151,90 | 202,1K |
| 15 may. 2026 | $153,17 | +1,92% | $149,59 | $153,61 | $147,13 | 183,9K |
| 14 may. 2026 | $150,29 | +0,27% | $150,68 | $153,00 | $149,23 | 173,9K |
| 13 may. 2026 | $149,88 | +1,05% | $147,48 | $149,88 | $145,10 | 109,3K |
| 12 may. 2026 | $148,32 | +0,06% | $149,22 | $149,24 | $142,29 | 209,8K |
| 11 may. 2026 | $148,23 | -0,98% | $149,28 | $152,20 | $146,26 | 208,8K |
| 8 may. 2026 | $149,70 | +0,11% | $149,64 | $150,21 | $143,97 | 167,3K |
| 7 may. 2026 | $149,53 | +0,30% | $150,00 | $156,15 | $149,15 | 212,9K |
| 6 may. 2026 | $149,09 | +5,63% | $143,74 | $149,74 | $143,74 | 192,7K |
| 5 may. 2026 | $141,15 | +0,41% | $142,68 | $143,64 | $139,30 | 127,0K |
| 4 may. 2026 | $140,57 | -7,53% | $152,80 | $152,80 | $139,73 | 213,1K |
| 1 may. 2026 | $152,02 | +3,30% | $149,19 | $156,12 | $149,01 | 141,8K |
| 30 abr. 2026 | $147,16 | -3,97% | $156,57 | $165,53 | $137,48 | 292,3K |
| 29 abr. 2026 | $153,25 | -0,93% | $154,17 | $155,54 | $149,53 | 178,7K |
| 28 abr. 2026 | $154,69 | +0,72% | $154,67 | $156,55 | $152,27 | 130,7K |
| 24 abr. 2026 | $151,32 | -0,50% | $151,20 | $153,30 | $147,28 | 188,3K |
| 23 abr. 2026 | $152,08 | +1,73% | $148,64 | $152,81 | $145,34 | 192,4K |
| 22 abr. 2026 | $149,50 | +1,18% | $149,88 | $153,39 | $147,85 | 203,4K |
| 21 abr. 2026 | $147,76 | -1,03% | $150,47 | $155,47 | $147,11 | 115,4K |
| 20 abr. 2026 | $149,30 | +5,60% | $140,84 | $149,48 | $140,84 | 127,9K |
| 17 abr. 2026 | $141,38 | +8,04% | $133,81 | $144,75 | $133,81 | 164,0K |
| 16 abr. 2026 | $130,86 | -2,74% | $134,64 | $136,94 | $126,00 | 189,1K |
| 15 abr. 2026 | $134,55 | -2,94% | $137,83 | $138,70 | $132,44 | 195,3K |
| 14 abr. 2026 | $138,63 | -1,65% | $141,17 | $143,85 | $138,26 | 105,5K |
| 13 abr. 2026 | $140,95 | -5,28% | $148,63 | $150,80 | $129,38 | 259,3K |
| 10 abr. 2026 | $148,80 | -3,61% | $155,23 | $155,23 | $140,90 | 171,3K |
| 9 abr. 2026 | $154,37 | +1,90% | $149,75 | $155,94 | $149,50 | 138,6K |
| 8 abr. 2026 | $151,49 | +4,04% | $150,05 | $154,31 | $149,46 | 115,1K |
| 7 abr. 2026 | $145,61 | +1,52% | $143,14 | $147,25 | $142,79 | 90,9K |
| 6 abr. 2026 | $143,43 | +2,55% | $139,86 | $143,75 | $138,97 | 106,7K |
| 2 abr. 2026 | $139,86 | -1,21% | $139,48 | $141,19 | $134,72 | 120,1K |
| 1 abr. 2026 | $141,58 | +4,84% | $135,84 | $142,24 | $134,89 | 83,5K |
| 31 mar. 2026 | $135,04 | +1,28% | $134,95 | $136,12 | $132,50 | 113,6K |
| 30 mar. 2026 | $133,33 | +2,17% | $132,97 | $135,80 | $132,16 | 82,7K |
| 27 mar. 2026 | $130,50 | -0,13% | $130,66 | $132,11 | $126,70 | 95,1K |
| 26 mar. 2026 | $130,67 | +2,47% | $124,69 | $134,62 | $124,69 | 159,3K |
| 25 mar. 2026 | $127,52 | -5,90% | $136,12 | $137,45 | $122,71 | 127,4K |
| 24 mar. 2026 | $135,52 | -0,58% | $135,79 | $138,27 | $134,52 | 89,6K |
| 23 mar. 2026 | $136,31 | +4,17% | $135,38 | $140,83 | $133,89 | 189,4K |
| 20 mar. 2026 | $130,85 | -1,83% | $133,08 | $133,42 | $125,80 | 296,9K |
| 19 mar. 2026 | $133,29 | -0,22% | $133,06 | $136,74 | $130,17 | 346,0K |
| 18 mar. 2026 | $133,59 | -3,68% | $137,10 | $138,71 | $128,63 | 191,3K |
| 17 mar. 2026 | $138,70 | +4,05% | $134,79 | $140,76 | $130,16 | 180,2K |
| 16 mar. 2026 | $133,30 | -0,38% | $134,77 | $138,28 | $131,82 | 150,9K |
| 13 mar. 2026 | $133,81 | -1,67% | $136,12 | $140,98 | $132,62 | 120,2K |
| 12 mar. 2026 | $136,08 | +0,69% | $132,26 | $137,58 | $128,39 | 174,4K |
| 11 mar. 2026 | $135,15 | -3,11% | $139,07 | $142,01 | $132,77 | 243,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $165,09 | +3,23% | $160,41 | $170,65 | $157,73 | 586,9K |
| 18 may. 2026 | $159,92 | +4,41% | $151,91 | $162,00 | $151,69 | 751,6K |
| 11 may. 2026 | $153,17 | +2,32% | $149,28 | $153,61 | $142,29 | 885,7K |
| 4 may. 2026 | $149,70 | -1,53% | $152,80 | $156,15 | $139,30 | 913,0K |
| 27 abr. 2026 | $152,02 | +0,46% | $150,60 | $165,53 | $137,48 | 856,0K |
| 20 abr. 2026 | $151,32 | +7,03% | $140,84 | $155,47 | $140,84 | 827,4K |
| 13 abr. 2026 | $141,38 | -4,99% | $148,63 | $150,80 | $126,00 | 913,2K |
| 6 abr. 2026 | $148,80 | +6,39% | $139,86 | $155,94 | $138,97 | 622,6K |
| 30 mar. 2026 | $139,86 | +7,17% | $132,97 | $142,24 | $132,16 | 399,9K |
| 23 mar. 2026 | $130,50 | -0,27% | $135,38 | $140,83 | $122,71 | 660,8K |
| 16 mar. 2026 | $130,85 | -2,21% | $134,77 | $140,76 | $125,80 | 1,2M |
| 9 mar. 2026 | $133,81 | -3,71% | $137,73 | $142,24 | $128,39 | 855,9K |
| 2 mar. 2026 | $138,97 | +3,03% | $132,57 | $149,55 | $132,09 | 861,4K |
| 23 feb. 2026 | $134,88 | +3,25% | $130,72 | $140,27 | $126,25 | 535,3K |
| 16 feb. 2026 | $130,63 | -0,40% | $131,15 | $136,35 | $129,55 | 427,5K |
| 9 feb. 2026 | $131,15 | +6,55% | $123,79 | $133,93 | $119,62 | 443,6K |
| 2 feb. 2026 | $123,09 | +1,52% | $121,25 | $124,84 | $114,99 | 496,5K |
| 26 ene. 2026 | $121,25 | -12,82% | $139,10 | $143,72 | $110,00 | 593,6K |
| 19 ene. 2026 | $139,08 | +0,09% | $137,50 | $143,95 | $130,98 | 320,4K |
| 12 ene. 2026 | $138,95 | -6,96% | $148,37 | $148,37 | $136,04 | 586,5K |
| 5 ene. 2026 | $149,35 | +5,32% | $141,82 | $151,37 | $141,82 | 408,0K |
| 29 dic. 2025 | $141,80 | -3,79% | $147,69 | $148,16 | $137,94 | 444,9K |
| 22 dic. 2025 | $147,39 | +3,27% | $144,30 | $148,93 | $143,07 | 455,9K |
| 15 dic. 2025 | $142,72 | -3,85% | $150,00 | $152,69 | $141,87 | 553,6K |
| 8 dic. 2025 | $148,44 | +3,28% | $145,92 | $150,68 | $137,15 | 504,6K |
| 1 dic. 2025 | $143,73 | -7,07% | $151,10 | $162,07 | $142,65 | 582,9K |
| 24 nov. 2025 | $154,66 | +9,77% | $141,78 | $157,97 | $140,91 | 327,5K |
| 17 nov. 2025 | $140,89 | +2,29% | $136,93 | $143,72 | $131,00 | 330,8K |
| 10 nov. 2025 | $137,73 | +4,28% | $133,54 | $140,69 | $119,01 | 358,9K |
| 3 nov. 2025 | $132,08 | +3,62% | $128,05 | $136,97 | $125,34 | 425,9K |
| 27 oct. 2025 | $127,47 | -9,72% | $141,35 | $143,55 | $124,45 | 301,1K |
| 20 oct. 2025 | $141,20 | -18,60% | $174,07 | $180,03 | $139,13 | 296,0K |
| 13 oct. 2025 | $173,47 | +5,14% | $168,88 | $180,40 | $164,30 | 337,4K |
| 6 oct. 2025 | $164,99 | -6,04% | $177,79 | $185,39 | $164,81 | 385,0K |
| 29 sept. 2025 | $175,59 | -4,79% | $185,48 | $185,48 | $165,59 | 251,1K |
| 22 sept. 2025 | $184,43 | +7,14% | $171,07 | $185,07 | $171,07 | 177,5K |
| 15 sept. 2025 | $172,14 | +4,21% | $165,88 | $175,98 | $165,36 | 286,9K |
| 8 sept. 2025 | $165,19 | -4,52% | $174,09 | $174,09 | $164,91 | 157,3K |
| 1 sept. 2025 | $173,01 | +0,92% | $168,04 | $176,09 | $165,28 | 115,6K |
| 25 ago. 2025 | $171,43 | -0,45% | $172,18 | $175,55 | $167,25 | 163,0K |
| 21 ago. 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 ago. 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 18 ago. 2025 | $172,21 | +0,85% | $170,07 | $172,80 | $158,35 | 263,2K |
| 11 ago. 2025 | $170,76 | +6,17% | $161,83 | $173,09 | $158,11 | 237,9K |
| 4 ago. 2025 | $160,83 | +4,19% | $155,75 | $161,88 | $154,99 | 167,2K |
| 28 jul. 2025 | $154,36 | -2,97% | $160,10 | $163,81 | $150,43 | 318,7K |
| 21 jul. 2025 | $159,09 | -3,46% | $164,73 | $172,64 | $147,44 | 293,0K |
| 14 jul. 2025 | $164,79 | -3,41% | $171,05 | $173,10 | $162,15 | 247,0K |
| 7 jul. 2025 | $170,60 | -2,38% | $173,57 | $177,25 | $170,00 | 371,3K |
| 30 jun. 2025 | $174,76 | +3,97% | $169,68 | $175,68 | $163,77 | 302,8K |
| 23 jun. 2025 | $168,08 | +7,02% | $156,92 | $170,44 | $153,76 | 397,6K |
| 16 jun. 2025 | $157,05 | +4,15% | $151,51 | $163,31 | $151,51 | 253,4K |
| 9 jun. 2025 | $150,79 | -7,49% | $162,49 | $164,00 | $148,88 | 336,6K |
| 2 jun. 2025 | $162,99 | +5,51% | $155,00 | $162,99 | $153,75 | 182,2K |
| 26 may. 2025 | $154,48 | +7,69% | $145,25 | $156,21 | $145,25 | 122,3K |
| 19 may. 2025 | $143,45 | -5,76% | $149,21 | $151,51 | $139,89 | 134,9K |
| 12 may. 2025 | $152,21 | +8,30% | $144,30 | $152,21 | $137,75 | 246,3K |
| 5 may. 2025 | $140,55 | +5,66% | $132,58 | $141,82 | $129,79 | 123,0K |
| 28 abr. 2025 | $133,02 | -0,84% | $134,60 | $146,45 | $127,00 | 136,0K |
| 21 abr. 2025 | $134,15 | +7,44% | $124,78 | $137,06 | $121,23 | 130,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $165,09 | +12,18% | $149,19 | $170,65 | $139,30 | 3,3M |
| 1 abr. 2026 | $147,16 | +8,98% | $135,84 | $165,53 | $126,00 | 3,3M |
| 1 mar. 2026 | $135,04 | +0,12% | $132,57 | $149,55 | $122,71 | 3,7M |
| 1 feb. 2026 | $134,88 | +11,24% | $121,25 | $140,27 | $114,99 | 1,9M |
| 1 ene. 2026 | $121,25 | -13,63% | $141,35 | $151,37 | $110,00 | 2,0M |
| 1 dic. 2025 | $140,39 | -9,23% | $151,10 | $162,07 | $137,15 | 2,5M |
| 1 nov. 2025 | $154,66 | +21,33% | $128,05 | $157,97 | $119,01 | 1,4M |
| 1 oct. 2025 | $127,47 | -24,64% | $168,07 | $185,39 | $124,45 | 1,4M |
| 1 sept. 2025 | $169,14 | -1,34% | $168,04 | $185,48 | $164,91 | 877,5K |
| 21 ago. 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 ago. 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 1 ago. 2025 | $171,43 | +8,97% | $153,31 | $175,55 | $150,43 | 890,5K |
| 1 jul. 2025 | $157,32 | -4,72% | $163,77 | $177,25 | $147,44 | 1,4M |
| 1 jun. 2025 | $165,12 | +6,89% | $155,00 | $170,44 | $148,88 | 1,2M |
| 1 may. 2025 | $154,48 | +19,64% | $129,01 | $156,21 | $127,00 | 661,8K |
| 1 abr. 2025 | $129,12 | +2,03% | $126,80 | $146,45 | $104,99 | 639,7K |
| 21 mar. 2025 | $125,55 | +0,36% | $123,53 | $125,55 | $121,47 | 26,3K |
| 20 mar. 2025 | $125,10 | -1,15% | $124,68 | $125,61 | $124,46 | 15,6K |
| 1 mar. 2025 | $126,55 | -6,15% | $136,64 | $136,64 | $116,28 | 558,9K |
| 1 feb. 2025 | $134,84 | -4,48% | $137,45 | $154,97 | $132,34 | 432,3K |
| 1 ene. 2025 | $141,16 | +25,54% | $114,04 | $161,63 | $107,97 | 536,4K |
| 1 dic. 2024 | $112,44 | -7,01% | $121,09 | $125,28 | $106,15 | 516,7K |
| 1 nov. 2024 | $120,92 | +5,98% | $114,30 | $128,21 | $111,97 | 403,2K |
| 1 oct. 2024 | $114,10 | -3,29% | $118,12 | $120,85 | $110,34 | 418,4K |
| 1 sept. 2024 | $117,98 | +0,11% | $117,21 | $129,95 | $106,00 | 732,0K |
| 1 ago. 2024 | $117,85 | -3,50% | $120,78 | $123,15 | $101,85 | 750,6K |
| 1 jul. 2024 | $122,12 | -1,18% | $123,85 | $147,00 | $117,98 | 945,4K |
| 1 jun. 2024 | $123,58 | -3,82% | $130,44 | $131,35 | $118,13 | 687,6K |
| 1 may. 2024 | $128,49 | -6,60% | $136,46 | $149,31 | $123,71 | 752,8K |
| 1 abr. 2024 | $137,57 | -5,11% | $143,28 | $144,14 | $130,54 | 707,4K |
| 1 mar. 2024 | $144,98 | +21,06% | $119,10 | $146,22 | $118,61 | 832,0K |
| 1 feb. 2024 | $119,76 | -8,80% | $131,41 | $139,16 | $117,41 | 1,0M |
| 1 ene. 2024 | $131,31 | +0,60% | $130,43 | $148,96 | $121,03 | 1,0M |
| 1 dic. 2023 | $130,53 | +17,12% | $109,45 | $141,21 | $109,45 | 1,0M |
| 1 nov. 2023 | $111,45 | +13,01% | $98,66 | $116,29 | $95,98 | 758,6K |
| 1 oct. 2023 | $98,62 | -22,38% | $125,85 | $129,42 | $94,57 | 802,3K |
| 1 sept. 2023 | $127,06 | -5,75% | $137,50 | $142,65 | $123,77 | 557,3K |
| 1 ago. 2023 | $134,81 | -14,62% | $156,21 | $156,25 | $126,84 | 657,6K |
| 1 jul. 2023 | $157,89 | +17,82% | $134,01 | $160,07 | $126,26 | 774,0K |
| 1 jun. 2023 | $134,01 | +20,52% | $111,50 | $147,31 | $106,95 | 1,2M |
| 1 may. 2023 | $111,19 | +10,20% | $101,22 | $116,82 | $88,79 | 1,5M |
| 1 abr. 2023 | $100,90 | +21,14% | $83,66 | $102,15 | $75,40 | 1,3M |
| 1 mar. 2023 | $83,29 | -10,79% | $93,07 | $96,26 | $75,19 | 2,0M |
| 1 feb. 2023 | $93,36 | -2,47% | $96,38 | $110,90 | $90,32 | 1,9M |
| 1 ene. 2023 | $95,72 | +45,16% | $66,48 | $111,99 | $63,75 | 2,2M |
| 1 dic. 2022 | $65,94 | -7,01% | $71,65 | $75,56 | $58,44 | 1,7M |
| 1 nov. 2022 | $70,91 | -12,69% | $81,63 | $85,50 | $65,92 | 1,5M |
| 1 oct. 2022 | $81,22 | -16,11% | $97,88 | $108,08 | $72,14 | 1,9M |
| 1 sept. 2022 | $96,82 | -16,71% | $115,66 | $127,32 | $89,25 | 1,4M |
| 1 ago. 2022 | $116,24 | +4,93% | $110,56 | $146,66 | $109,58 | 1,5M |
| 1 jul. 2022 | $110,78 | -1,30% | $112,83 | $123,70 | $98,97 | 1,2M |
| 1 jun. 2022 | $112,24 | -24,20% | $148,26 | $149,00 | $107,96 | 1,2M |
| 1 may. 2022 | $148,07 | -21,54% | $187,22 | $209,10 | $123,38 | 1,0M |
| 1 abr. 2022 | $188,71 | -1,63% | $193,69 | $209,88 | $175,18 | 550,0K |
| 1 mar. 2022 | $191,84 | -2,36% | $194,52 | $198,89 | $162,89 | 813,4K |
| 1 feb. 2022 | $196,47 | +3,96% | $190,13 | $228,70 | $175,80 | 728,2K |
| 1 ene. 2022 | $188,98 | -23,00% | $240,01 | $243,24 | $178,01 | 776,7K |
| 1 dic. 2021 | $245,43 | +19,48% | $210,10 | $265,75 | $199,14 | 822,1K |
| 1 nov. 2021 | $205,42 | +10,80% | $183,97 | $261,23 | $183,97 | 625,6K |
| 1 oct. 2021 | $185,39 | -2,21% | $189,09 | $212,76 | $150,26 | 640,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $165,09 | +17,59% | - | +17,59% | $141,35 | $170,65 | $110,00 | 14,2M |
| 2025 | $140,39 | +24,86% | - | +24,86% | $114,04 | $185,48 | $104,99 | 12,8M |
| 2024 | $112,44 | -13,86% | - | -13,86% | $130,43 | $149,31 | $101,85 | 8,8M |
| 2023 | $130,53 | +97,95% | - | +97,95% | $66,48 | $160,07 | $63,75 | 14,7M |
| 2022 | $65,94 | -73,13% | - | -73,13% | $240,01 | $243,24 | $58,44 | 14,2M |
| 2021 | $245,43 | +140,10% | - | +140,10% | $101,78 | $265,75 | $100,71 | 9,4M |
| 2020 | $102,22 | +18,31% | - | +18,31% | $87,56 | $124,02 | $43,16 | 18,6M |
| 2019 | $86,40 | -15,51% | - | -15,51% | $101,48 | $175,78 | $84,56 | 26,8M |
| 2018 | $102,26 | +26,68% | - | +26,68% | $81,08 | $125,14 | $80,35 | 18,4M |
| 2017 | $80,72 | +25,58% | - | +25,58% | $64,93 | $88,26 | $42,01 | 30,0M |
| 2016 | $64,28 | +73,26% | - | +73,26% | $36,79 | $68,69 | $26,87 | 33,0M |
| 2015 | $37,10 | -53,30% | - | -53,30% | $79,83 | $96,23 | $25,30 | 56,2M |
| 2014 | $79,45 | -9,23% | - | -9,23% | $87,03 | $103,62 | $63,25 | 43,4M |
| 2013 | $87,53 | +17,40% | - | +17,40% | $74,63 | $107,98 | $72,12 | 32,7M |
| 2012 | $74,56 | +1,44% | - | +1,44% | $74,95 | $79,11 | $57,03 | 37,5M |
| 2011 | $73,50 | +39,20% | - | +39,20% | $53,10 | $74,48 | $50,12 | 44,6M |
| 2010 | $52,80 | +47,36% | - | +47,36% | $36,46 | $55,24 | $31,56 | 61,1M |
| 2009 | $35,83 | +81,33% | - | +81,33% | $19,87 | $37,42 | $10,31 | 77,8M |
| 2008 | $19,76 | -26,76% | - | -26,76% | $26,83 | $45,99 | $13,44 | 73,8M |
| 2007 | $26,98 | -42,53% | - | -42,53% | $47,31 | $49,10 | $26,40 | 53,6M |
| 2006 | $46,95 | +64,74% | - | +64,74% | $28,55 | $50,81 | $24,31 | 47,9M |
| 2005 | $28,50 | +3,60% | - | +3,60% | $27,75 | $32,42 | $22,85 | 28,0M |
| 2004 | $27,51 | +38,31% | - | +38,31% | $20,05 | $28,33 | $14,58 | 40,7M |
| 2003 | $19,89 | +161,37% | - | +161,37% | $7,61 | $20,99 | $7,51 | 24,6M |
| 2002 | $7,61 | +4,25% | - | +4,25% | $7,48 | $9,23 | $6,45 | 9,8M |
| 2001 | $7,30 | +32,73% | - | +32,73% | $5,48 | $10,13 | $5,06 | 9,3M |
| 2000 | $5,50 | +14,35% | - | +14,35% | $4,62 | $6,12 | $4,38 | 9,0M |
| 1999 | $4,81 | -26,00% | - | -26,00% | $6,38 | $6,75 | $4,12 | 7,4M |
| 1998 | $6,50 | +20,82% | - | +20,82% | $5,50 | $7,94 | $4,56 | 15,6M |
| 1997 | $5,38 | -21,80% | - | -21,80% | $6,75 | $7,62 | $4,62 | 15,6M |
| 1996 | $6,88 | -38,84% | - | -38,84% | $11,25 | $11,50 | $5,62 | 22,0M |
| 1995 | $11,25 | +43,68% | - | +43,68% | $7,67 | $16,25 | $7,00 | 19,4M |
| 1994 | $7,83 | +19,72% | - | +19,72% | $6,50 | $8,00 | $5,50 | 20,1M |
| 1993 | $6,54 | +42,79% | - | +42,79% | $4,42 | $7,67 | $4,42 | 36,5M |
| 1992 | $4,58 | +96,57% | - | +96,57% | $2,33 | $4,58 | $2,17 | 30,5M |
| 1991 | $2,33 | 0,00% | - | 0,00% | $2,33 | $2,42 | $2,25 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó World Acceptance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
World Acceptance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
World Acceptance
WRLD
|
766,19M Small-cap | 3,89 % | 19,37 % | 15,10 % | 8,47 % | 18,34 % | 6,87 % | 40,83 % | 8,33 % | 302,66 % | 156,11 % | 405,17 % |
|
Encore Capital
ECPG
|
1,88B Small-cap | 0,37 % | -3,11 % | 9,29 % | 51,90 % | 44,16 % | 110,90 % | 71,49 % | 68,74 % | 204,15 % | 147,08 % | 763,17 % |
|
Visa
V
|
596,57B Mega-cap | -1,47 % | -2,04 % | -0,09 % | -2,12 % | -7,59 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
| 1,88B Small-cap | 1,46 % | 6,80 % | 14,00 % | 3,54 % | 3,23 % | -4,63 % | 26,26 % | 77,42 % | 395,37 % | 882,81 % | 574,21 % | |
|
Mastercard
MA
|
448,34B Mega-cap | -2,43 % | -4,55 % | -7,87 % | -11,17 % | -14,45 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
EzCorp
EZPW
|
1,97B Small-cap | 0,00 % | -1,41 % | 21,50 % | 60,67 % | 60,27 % | 132,27 % | 269,27 % | 319,89 % | 361,45 % | 0,16 % | 193,61 % |
Calcule sus Rendimientos de Inversión en World Acceptance
Análisis de Rendimiento de Inversión a Largo Plazo
World Acceptance stock price in Jun 2016 was $39,93, A $1.000,00 lump sum investment in World Acceptance made 10 years ago would be worth approximately $4.189,83 today, representing a exceptional return of 318,98 %. This translates to an annualized return (CAGR) of 15,41 %.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.189,83
Rendimiento Anual (TCAC)
15,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de World Acceptance (WRLD) durante los últimos 12 meses?
Durante los últimos 12 meses, World Acceptance ha entregado un rendimiento total de 6,9%.
- Máximo de 52 semanas alcanzó 185,48 $ el N/A.
- Mínimo de 52 semanas tocó 110,00 $ el N/A.
- Precio Actual cotizando a 167,30 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de World Acceptance (WRLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en World Acceptance (wrld) habría crecido a aproximadamente 10 833,00 $ al June 6, 2026, representando un rendimiento total de 8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de World Acceptance con el sector Financial Services?
World Acceptance (wrld) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en World Acceptance habría crecido a 40 266,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de World Acceptance?
World Acceptance (wrld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 302,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que World Acceptance ha logrado históricamente?
World Acceptance (wrld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,9%), 3 years (+40,8%), 5 years (+8,3%), 10 years (+302,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.