Wsfs Financial (WSFS) | Historial de Precios y Rendimientos | 1986 - 2026
Wsfs Financial Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Wsfs Financial
Datos de Precios Históricos de Wsfs Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $74,17 | -1,42% | $75,53 | $76,34 | $74,00 | 324,9K |
| 12 jun. 2026 | $75,24 | +1,21% | $74,59 | $75,35 | $74,59 | 452,7K |
| 11 jun. 2026 | $74,34 | +0,41% | $74,35 | $74,60 | $73,58 | 484,4K |
| 10 jun. 2026 | $74,04 | +1,05% | $73,87 | $74,69 | $73,31 | 525,9K |
| 9 jun. 2026 | $73,27 | +1,55% | $72,69 | $74,41 | $72,69 | 469,8K |
| 8 jun. 2026 | $72,15 | +0,53% | $72,08 | $72,68 | $71,90 | 312,8K |
| 5 jun. 2026 | $71,77 | +0,87% | $71,25 | $72,43 | $71,15 | 325,6K |
| 4 jun. 2026 | $71,15 | +2,09% | $70,40 | $71,32 | $70,40 | 554,2K |
| 3 jun. 2026 | $69,69 | -2,33% | $70,94 | $70,94 | $69,48 | 431,8K |
| 2 jun. 2026 | $71,35 | +1,41% | $70,35 | $71,49 | $70,35 | 422,5K |
| 1 jun. 2026 | $70,36 | -1,53% | $70,79 | $71,30 | $69,61 | 370,1K |
| 29 may. 2026 | $71,45 | -1,03% | $72,09 | $72,29 | $71,31 | 450,7K |
| 28 may. 2026 | $72,19 | +0,36% | $71,72 | $72,40 | $71,07 | 302,5K |
| 27 may. 2026 | $71,93 | -1,15% | $72,82 | $73,17 | $71,61 | 255,0K |
| 26 may. 2026 | $72,77 | +1,51% | $71,90 | $72,80 | $71,79 | 272,1K |
| 22 may. 2026 | $71,69 | 0,00% | $71,81 | $72,17 | $71,48 | 353,5K |
| 21 may. 2026 | $71,69 | -0,15% | $71,35 | $71,98 | $70,52 | 308,4K |
| 20 may. 2026 | $71,80 | +1,43% | $70,82 | $72,34 | $70,56 | 336,9K |
| 19 may. 2026 | $70,79 | +0,68% | $70,45 | $71,00 | $69,76 | 397,6K |
| 18 may. 2026 | $70,31 | +0,60% | $70,01 | $70,94 | $69,63 | 429,3K |
| 15 may. 2026 | $69,89 | -0,94% | $70,42 | $70,42 | $69,52 | 396,3K |
| 14 may. 2026 | $70,55 | +1,18% | $69,72 | $70,97 | $68,83 | 403,0K |
| 13 may. 2026 | $69,73 | -0,98% | $70,27 | $70,53 | $69,35 | 407,9K |
| 12 may. 2026 | $70,42 | -0,76% | $71,00 | $71,00 | $68,98 | 407,5K |
| 11 may. 2026 | $70,96 | -1,03% | $71,97 | $72,28 | $70,53 | 590,6K |
| 8 may. 2026 | $71,70 | -0,50% | $72,06 | $72,21 | $71,24 | 495,8K |
| 7 may. 2026 | $72,06 | -0,07% | $72,38 | $72,66 | $71,89 | 289,1K |
| 6 may. 2026 | $72,11 | +0,36% | $72,45 | $73,22 | $71,80 | 308,9K |
| 5 may. 2026 | $71,85 | +0,90% | $71,25 | $72,10 | $71,05 | 317,5K |
| 4 may. 2026 | $71,21 | -1,28% | $71,84 | $72,37 | $71,04 | 301,4K |
| 1 may. 2026 | $72,13 | +0,22% | $71,97 | $72,96 | $71,31 | 400,1K |
| 30 abr. 2026 | $71,97 | +1,15% | $70,79 | $72,58 | $70,46 | 453,5K |
| 29 abr. 2026 | $71,15 | -1,74% | $72,41 | $72,78 | $70,81 | 361,1K |
| 28 abr. 2026 | $72,41 | +1,07% | $72,14 | $73,06 | $71,77 | 356,2K |
| 24 abr. 2026 | $71,39 | +1,77% | $69,24 | $71,67 | $69,15 | 717,0K |
| 23 abr. 2026 | $70,15 | +1,10% | $69,71 | $70,51 | $69,37 | 268,1K |
| 22 abr. 2026 | $69,39 | -0,33% | $69,98 | $70,22 | $69,09 | 241,2K |
| 21 abr. 2026 | $69,62 | -1,44% | $70,43 | $70,73 | $69,51 | 303,4K |
| 20 abr. 2026 | $70,64 | +0,33% | $69,99 | $71,05 | $68,68 | 319,6K |
| 17 abr. 2026 | $70,41 | +1,62% | $70,55 | $72,15 | $69,98 | 452,4K |
| 16 abr. 2026 | $69,29 | +0,32% | $69,07 | $69,32 | $68,59 | 309,5K |
| 15 abr. 2026 | $69,07 | -0,25% | $69,24 | $69,35 | $68,12 | 370,9K |
| 14 abr. 2026 | $69,24 | -0,17% | $69,18 | $69,69 | $68,27 | 267,8K |
| 13 abr. 2026 | $69,36 | +0,12% | $69,12 | $69,47 | $67,90 | 373,0K |
| 10 abr. 2026 | $69,28 | -1,44% | $70,24 | $70,43 | $69,15 | 311,0K |
| 9 abr. 2026 | $70,29 | +2,40% | $68,50 | $70,45 | $68,18 | 460,0K |
| 8 abr. 2026 | $68,64 | +2,83% | $67,81 | $69,06 | $67,81 | 661,6K |
| 7 abr. 2026 | $66,75 | -0,92% | $67,27 | $67,98 | $66,65 | 475,9K |
| 6 abr. 2026 | $67,37 | +1,61% | $66,21 | $67,41 | $65,89 | 238,5K |
| 2 abr. 2026 | $66,30 | +0,41% | $65,42 | $66,54 | $64,98 | 380,3K |
| 1 abr. 2026 | $66,03 | +0,87% | $65,73 | $66,62 | $65,52 | 326,5K |
| 31 mar. 2026 | $65,46 | +1,60% | $65,40 | $65,76 | $64,59 | 380,2K |
| 30 mar. 2026 | $64,43 | +1,53% | $64,10 | $64,72 | $63,49 | 440,3K |
| 27 mar. 2026 | $63,46 | -2,67% | $65,00 | $65,22 | $63,43 | 393,7K |
| 26 mar. 2026 | $65,20 | +0,52% | $64,43 | $65,35 | $64,22 | 316,2K |
| 25 mar. 2026 | $64,86 | +0,32% | $65,08 | $65,30 | $64,33 | 249,3K |
| 24 mar. 2026 | $64,65 | +0,87% | $63,87 | $65,14 | $63,63 | 441,1K |
| 23 mar. 2026 | $64,09 | +0,74% | $64,66 | $65,70 | $64,08 | 622,7K |
| 20 mar. 2026 | $63,62 | +0,25% | $63,57 | $63,91 | $62,61 | 1,5M |
| 19 mar. 2026 | $63,46 | +1,70% | $62,07 | $63,76 | $61,68 | 386,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $75,24 | +4,83% | $72,08 | $75,35 | $71,89 | 2,2M |
| 1 jun. 2026 | $71,77 | +0,45% | $70,79 | $72,43 | $69,48 | 2,1M |
| 25 may. 2026 | $71,45 | -0,33% | $71,90 | $73,17 | $71,07 | 1,3M |
| 18 may. 2026 | $71,69 | +2,58% | $70,01 | $72,34 | $69,63 | 1,8M |
| 11 may. 2026 | $69,89 | -2,52% | $71,97 | $72,28 | $68,83 | 2,2M |
| 4 may. 2026 | $71,70 | -0,60% | $71,84 | $73,22 | $71,04 | 1,7M |
| 27 abr. 2026 | $72,13 | +1,04% | $71,60 | $73,06 | $70,46 | 2,0M |
| 20 abr. 2026 | $71,39 | +1,39% | $69,99 | $71,67 | $68,68 | 1,8M |
| 13 abr. 2026 | $70,41 | +1,63% | $69,12 | $72,15 | $67,90 | 1,8M |
| 6 abr. 2026 | $69,28 | +4,49% | $66,21 | $70,45 | $65,89 | 2,1M |
| 30 mar. 2026 | $66,30 | +4,48% | $64,10 | $66,62 | $63,49 | 1,5M |
| 23 mar. 2026 | $63,46 | -0,25% | $64,66 | $65,70 | $63,43 | 2,0M |
| 16 mar. 2026 | $63,62 | +1,43% | $63,46 | $63,91 | $61,67 | 3,0M |
| 9 mar. 2026 | $62,72 | -0,41% | $62,00 | $65,03 | $60,55 | 2,4M |
| 2 mar. 2026 | $62,98 | -0,83% | $62,86 | $65,31 | $61,55 | 1,8M |
| 23 feb. 2026 | $63,51 | -6,13% | $67,35 | $67,88 | $62,87 | 2,0M |
| 16 feb. 2026 | $67,66 | +1,29% | $67,00 | $68,24 | $65,78 | 1,4M |
| 9 feb. 2026 | $66,80 | -5,45% | $70,51 | $71,32 | $65,60 | 2,4M |
| 2 feb. 2026 | $70,65 | +9,15% | $64,73 | $71,12 | $64,71 | 3,3M |
| 26 ene. 2026 | $64,73 | +12,11% | $57,87 | $65,09 | $57,33 | 3,2M |
| 19 ene. 2026 | $57,74 | +1,98% | $56,06 | $60,35 | $55,91 | 1,5M |
| 12 ene. 2026 | $56,62 | +0,28% | $56,07 | $57,55 | $55,12 | 1,8M |
| 5 ene. 2026 | $56,46 | +2,56% | $54,85 | $57,61 | $54,85 | 1,6M |
| 29 dic. 2025 | $55,05 | -3,29% | $57,00 | $57,10 | $54,31 | 1,0M |
| 22 dic. 2025 | $56,92 | -0,85% | $57,50 | $58,02 | $56,60 | 1,0M |
| 15 dic. 2025 | $57,41 | -0,45% | $58,00 | $58,86 | $56,69 | 3,5M |
| 8 dic. 2025 | $57,67 | +3,30% | $56,12 | $58,68 | $55,40 | 2,0M |
| 1 dic. 2025 | $55,83 | +0,04% | $55,37 | $56,68 | $55,27 | 2,0M |
| 24 nov. 2025 | $55,81 | +0,29% | $55,46 | $57,11 | $54,99 | 1,5M |
| 17 nov. 2025 | $55,65 | +2,02% | $54,44 | $56,54 | $51,40 | 2,1M |
| 10 nov. 2025 | $54,55 | +0,33% | $54,42 | $56,12 | $53,51 | 1,7M |
| 3 nov. 2025 | $54,37 | +4,38% | $51,66 | $54,45 | $50,80 | 1,8M |
| 27 oct. 2025 | $52,09 | -1,75% | $53,34 | $54,03 | $51,74 | 1,9M |
| 20 oct. 2025 | $53,02 | +3,27% | $51,50 | $54,48 | $51,40 | 1,4M |
| 13 oct. 2025 | $51,34 | -0,50% | $52,18 | $54,63 | $49,92 | 1,7M |
| 6 oct. 2025 | $51,60 | -4,34% | $53,95 | $55,24 | $51,53 | 1,3M |
| 29 sept. 2025 | $53,94 | -2,11% | $55,14 | $55,14 | $52,87 | 1,3M |
| 22 sept. 2025 | $55,10 | -0,60% | $55,24 | $56,32 | $54,28 | 1,3M |
| 15 sept. 2025 | $55,43 | -0,89% | $56,19 | $56,24 | $53,84 | 2,8M |
| 8 sept. 2025 | $55,93 | -4,05% | $58,33 | $58,43 | $55,51 | 1,2M |
| 1 sept. 2025 | $58,29 | 0,00% | $57,72 | $59,13 | $56,69 | 995,2K |
| 25 ago. 2025 | $58,29 | +0,78% | $57,54 | $59,29 | $57,13 | 1,4M |
| 18 ago. 2025 | $57,84 | +4,92% | $55,16 | $58,23 | $54,80 | 1,3M |
| 11 ago. 2025 | $55,13 | +3,10% | $53,70 | $56,47 | $53,15 | 2,1M |
| 4 ago. 2025 | $53,47 | -0,54% | $53,66 | $55,35 | $52,58 | 1,4M |
| 28 jul. 2025 | $53,76 | -4,61% | $56,61 | $57,61 | $52,80 | 2,0M |
| 21 jul. 2025 | $56,36 | -3,11% | $58,50 | $59,01 | $55,10 | 1,6M |
| 14 jul. 2025 | $58,17 | -0,10% | $58,06 | $59,15 | $56,57 | 1,4M |
| 7 jul. 2025 | $58,23 | -1,42% | $58,63 | $59,67 | $57,40 | 1,8M |
| 30 jun. 2025 | $59,07 | +7,34% | $55,15 | $59,50 | $53,79 | 1,3M |
| 23 jun. 2025 | $55,03 | +6,48% | $51,75 | $55,94 | $51,60 | 1,9M |
| 16 jun. 2025 | $51,68 | -0,06% | $52,43 | $52,78 | $50,28 | 2,1M |
| 9 jun. 2025 | $51,71 | -2,58% | $53,08 | $54,31 | $51,55 | 1,6M |
| 2 jun. 2025 | $53,08 | +0,36% | $52,66 | $53,23 | $51,58 | 1,3M |
| 26 may. 2025 | $52,89 | +0,25% | $53,31 | $54,22 | $52,53 | 1,0M |
| 19 may. 2025 | $52,76 | -4,07% | $54,30 | $55,28 | $51,75 | 1,7M |
| 12 may. 2025 | $55,00 | +3,09% | $55,51 | $57,06 | $54,52 | 1,8M |
| 5 may. 2025 | $53,35 | +0,09% | $52,81 | $54,54 | $50,87 | 1,4M |
| 28 abr. 2025 | $53,30 | +3,17% | $51,66 | $53,45 | $50,12 | 1,6M |
| 21 abr. 2025 | $51,66 | +7,76% | $47,63 | $53,11 | $47,27 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $75,24 | +5,30% | $70,79 | $75,35 | $69,48 | 4,4M |
| 1 may. 2026 | $71,45 | -0,72% | $71,97 | $73,22 | $68,83 | 7,4M |
| 1 abr. 2026 | $71,97 | +9,95% | $65,73 | $73,06 | $64,98 | 8,1M |
| 1 mar. 2026 | $65,46 | +3,07% | $62,86 | $65,76 | $60,55 | 10,0M |
| 1 feb. 2026 | $63,51 | -1,88% | $64,73 | $71,32 | $62,87 | 9,1M |
| 1 ene. 2026 | $64,73 | +17,18% | $55,28 | $65,09 | $54,31 | 8,4M |
| 1 dic. 2025 | $55,24 | -1,02% | $55,37 | $58,86 | $55,20 | 9,3M |
| 1 nov. 2025 | $55,81 | +7,14% | $51,66 | $57,11 | $50,80 | 7,0M |
| 1 oct. 2025 | $52,09 | -3,41% | $53,64 | $55,24 | $49,92 | 7,1M |
| 1 sept. 2025 | $53,93 | -7,48% | $57,72 | $59,13 | $53,37 | 6,8M |
| 1 ago. 2025 | $58,29 | +6,29% | $54,12 | $59,29 | $52,58 | 6,7M |
| 1 jul. 2025 | $54,84 | -0,29% | $54,61 | $59,67 | $53,79 | 7,2M |
| 1 jun. 2025 | $55,00 | +3,99% | $52,66 | $55,94 | $50,28 | 7,5M |
| 1 may. 2025 | $52,89 | +2,60% | $51,86 | $57,06 | $50,87 | 6,5M |
| 1 abr. 2025 | $51,55 | -0,62% | $51,97 | $53,11 | $42,44 | 9,1M |
| 21 mar. 2025 | $52,01 | +0,64% | $52,30 | $52,83 | $50,57 | 443,2K |
| 20 mar. 2025 | $51,68 | -0,37% | $52,19 | $52,89 | $51,57 | 479,7K |
| 1 mar. 2025 | $51,87 | -4,46% | $54,21 | $55,42 | $49,65 | 7,9M |
| 1 feb. 2025 | $54,29 | -3,05% | $54,74 | $59,43 | $52,48 | 4,4M |
| 1 ene. 2025 | $56,00 | +5,40% | $53,54 | $57,05 | $49,88 | 5,5M |
| 1 dic. 2024 | $53,13 | -11,48% | $60,35 | $60,56 | $52,14 | 6,7M |
| 1 nov. 2024 | $60,02 | +22,07% | $49,49 | $62,75 | $48,59 | 6,4M |
| 1 oct. 2024 | $49,17 | -3,57% | $50,78 | $52,90 | $47,87 | 5,6M |
| 1 sept. 2024 | $50,99 | -6,85% | $54,13 | $54,96 | $49,15 | 5,9M |
| 1 ago. 2024 | $54,74 | -3,10% | $56,42 | $56,42 | $47,60 | 5,1M |
| 1 jul. 2024 | $56,49 | +20,19% | $46,85 | $58,59 | $45,42 | 7,6M |
| 1 jun. 2024 | $47,00 | +6,67% | $44,77 | $47,52 | $42,21 | 5,3M |
| 1 may. 2024 | $44,06 | +3,11% | $42,99 | $47,55 | $42,62 | 4,5M |
| 1 abr. 2024 | $42,73 | -5,34% | $45,41 | $45,50 | $41,33 | 5,1M |
| 1 mar. 2024 | $45,14 | +6,49% | $42,10 | $45,43 | $41,00 | 5,4M |
| 1 feb. 2024 | $42,39 | -4,76% | $44,66 | $45,02 | $40,20 | 6,5M |
| 1 ene. 2024 | $44,51 | -3,09% | $45,42 | $47,71 | $42,77 | 6,1M |
| 1 dic. 2023 | $45,93 | +19,08% | $38,27 | $47,97 | $37,09 | 7,2M |
| 1 nov. 2023 | $38,57 | +8,95% | $35,25 | $40,60 | $34,55 | 4,8M |
| 1 oct. 2023 | $35,40 | -3,01% | $36,27 | $38,58 | $33,12 | 5,1M |
| 1 sept. 2023 | $36,50 | -7,12% | $39,76 | $41,38 | $35,02 | 5,0M |
| 1 ago. 2023 | $39,30 | -10,17% | $43,47 | $44,71 | $37,11 | 4,4M |
| 1 jul. 2023 | $43,75 | +15,99% | $37,67 | $45,40 | $36,43 | 4,1M |
| 1 jun. 2023 | $37,72 | +12,80% | $33,63 | $40,54 | $33,11 | 6,3M |
| 1 may. 2023 | $33,44 | -4,92% | $35,24 | $35,53 | $29,59 | 6,2M |
| 1 abr. 2023 | $35,17 | -6,49% | $37,72 | $38,48 | $33,42 | 5,4M |
| 1 mar. 2023 | $37,61 | -24,64% | $49,77 | $49,87 | $34,83 | 8,3M |
| 1 feb. 2023 | $49,91 | +3,31% | $47,30 | $51,77 | $47,16 | 4,7M |
| 1 ene. 2023 | $48,31 | +6,55% | $45,70 | $50,55 | $43,78 | 4,7M |
| 1 dic. 2022 | $45,34 | -6,53% | $49,05 | $49,85 | $41,81 | 6,4M |
| 1 nov. 2022 | $48,51 | +4,19% | $46,76 | $49,79 | $45,08 | 4,8M |
| 1 oct. 2022 | $46,56 | +0,22% | $47,24 | $50,67 | $44,74 | 6,9M |
| 1 sept. 2022 | $46,46 | -3,91% | $48,24 | $51,76 | $45,99 | 6,9M |
| 1 ago. 2022 | $48,35 | +1,32% | $47,14 | $51,53 | $46,96 | 6,2M |
| 1 jul. 2022 | $47,72 | +19,03% | $39,77 | $47,99 | $37,40 | 6,1M |
| 1 jun. 2022 | $40,09 | -6,29% | $42,70 | $43,69 | $38,83 | 7,6M |
| 1 may. 2022 | $42,78 | +6,76% | $40,44 | $43,15 | $37,03 | 8,0M |
| 1 abr. 2022 | $40,07 | -14,05% | $46,93 | $48,62 | $39,90 | 7,6M |
| 1 mar. 2022 | $46,62 | -8,28% | $50,56 | $52,11 | $46,51 | 7,9M |
| 1 feb. 2022 | $50,83 | -2,96% | $52,01 | $54,04 | $48,20 | 7,3M |
| 1 ene. 2022 | $52,38 | +4,51% | $50,40 | $56,30 | $49,99 | 9,4M |
| 1 dic. 2021 | $50,12 | +0,80% | $50,86 | $52,23 | $46,71 | 13,7M |
| 1 nov. 2021 | $49,72 | -4,03% | $52,29 | $55,91 | $49,18 | 4,6M |
| 1 oct. 2021 | $51,81 | +0,97% | $51,47 | $56,08 | $48,74 | 6,5M |
| 1 sept. 2021 | $51,31 | +12,99% | $45,41 | $52,48 | $42,58 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,24 | +36,21% | $0,17 | +36,52% | $55,28 | $75,35 | $54,31 | 47,5M |
| 2025 | $55,24 | +3,97% | $0,66 | +5,20% | $53,54 | $59,67 | $42,44 | 85,7M |
| 2024 | $53,13 | +15,68% | $0,60 | +17,00% | $45,42 | $62,75 | $40,20 | 70,0M |
| 2023 | $45,93 | +1,30% | $0,60 | +2,61% | $45,70 | $51,77 | $29,59 | 66,1M |
| 2022 | $45,34 | -9,54% | $0,56 | -8,43% | $50,40 | $56,30 | $37,03 | 85,1M |
| 2021 | $50,12 | +11,68% | $0,51 | +12,80% | $45,35 | $56,08 | $40,64 | 92,7M |
| 2020 | $44,88 | +2,02% | $0,48 | +3,11% | $44,15 | $45,48 | $17,84 | 71,8M |
| 2019 | $43,99 | +16,04% | $0,47 | +17,29% | $37,65 | $46,05 | $37,19 | 59,6M |
| 2018 | $37,91 | -20,77% | $0,42 | -19,89% | $47,95 | $57,70 | $33,75 | 35,0M |
| 2017 | $47,85 | +3,24% | $0,30 | +3,88% | $47,20 | $52,50 | $42,45 | 25,9M |
| 2016 | $46,35 | +43,23% | $0,25 | +44,01% | $31,94 | $47,64 | $26,40 | 29,3M |
| 2015 | $32,36 | +26,26% | $0,21 | +27,08% | $25,57 | $35,42 | $23,59 | 24,0M |
| 2014 | $25,63 | -0,81% | $0,17 | -0,15% | $25,84 | $26,66 | $21,25 | 22,2M |
| 2013 | $25,84 | +83,52% | $0,08 | +84,09% | $14,08 | $26,62 | $14,06 | 19,3M |
| 2012 | $14,08 | +17,43% | - | +17,43% | $12,20 | $14,97 | $11,98 | 17,9M |
| 2011 | $11,99 | -24,16% | - | -24,16% | $15,98 | $16,73 | $9,97 | 20,5M |
| 2010 | $15,81 | +85,13% | - | +85,13% | $8,66 | $17,00 | $8,29 | 22,3M |
| 2009 | $8,54 | -46,63% | - | -46,63% | $16,01 | $16,50 | $5,49 | 25,2M |
| 2008 | $16,00 | -4,36% | - | -4,36% | $16,60 | $21,83 | $11,84 | 30,1M |
| 2007 | $16,73 | -25,01% | - | -25,01% | $22,14 | $23,62 | $16,15 | 24,4M |
| 2006 | $22,31 | +9,26% | - | +9,26% | $20,36 | $22,76 | $19,07 | 19,6M |
| 2005 | $20,42 | +2,10% | - | +2,10% | $19,99 | $21,67 | $16,50 | 17,8M |
| 2004 | $20,00 | +33,78% | - | +33,78% | $14,89 | $20,92 | $14,60 | 18,4M |
| 2003 | $14,95 | +36,03% | $0,04 | +36,39% | $11,08 | $15,66 | $10,28 | 37,9M |
| 2002 | $10,99 | +90,14% | $0,07 | +91,36% | $5,73 | $11,40 | $5,65 | 28,9M |
| 2001 | $5,78 | +34,73% | $0,04 | +35,67% | $4,27 | $6,17 | $3,96 | 19,3M |
| 2000 | $4,29 | +1,90% | $0,04 | +2,85% | $4,21 | $4,44 | $3,31 | 36,3M |
| 1999 | $4,21 | -25,09% | $0,04 | -24,37% | $5,58 | $5,79 | $3,96 | 32,9M |
| 1998 | $5,62 | -15,74% | $0,03 | -15,29% | $6,67 | $8,04 | $4,12 | 31,9M |
| 1997 | $6,67 | +96,18% | - | +96,18% | $3,38 | $7,29 | $3,38 | 42,3M |
| 1996 | $3,40 | +13,33% | - | +13,33% | $3,00 | $3,54 | $2,25 | 24,0M |
| 1995 | $3,00 | +147,93% | - | +147,93% | $1,21 | $3,33 | $1,17 | 25,2M |
| 1994 | $1,21 | -13,57% | - | -13,57% | $1,38 | $1,46 | $1,04 | 9,9M |
| 1993 | $1,40 | +40,00% | - | +40,00% | $1,00 | $1,71 | $0,83 | 11,0M |
| 1992 | $1,00 | +117,39% | - | +117,39% | $0,54 | $1,04 | $0,33 | 11,5M |
| 1991 | $0,46 | -31,34% | - | -31,34% | $0,67 | $1,12 | $0,42 | 9,1M |
| 1990 | $0,67 | -72,31% | $0,03 | -71,11% | $2,50 | $2,50 | $0,62 | 21,1M |
| 1989 | $2,42 | -14,49% | $0,12 | -10,38% | $2,92 | $4,71 | $2,33 | 11,3M |
| 1988 | $2,83 | -15,02% | $0,03 | -14,12% | $3,33 | $4,67 | $2,54 | 13,1M |
| 1987 | $3,33 | -2,63% | - | -2,63% | $3,58 | $5,17 | $2,92 | 18,0M |
| 1986 | $3,42 | 0,00% | - | 0,00% | $3,46 | $3,62 | $3,37 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wsfs Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wsfs Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wsfs Financial
WSFS
|
3,76B Mid-cap | 2,80 % | 6,12 % | 18,26 % | 27,75 % | 34,73 % | 45,50 % | 95,89 % | 59,37 % | 130,94 % | 480,11 % | 273,77 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Wsfs Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Wsfs Financial stock price in Jul 2016 was $34,77, A $1.000,00 lump sum investment in Wsfs Financial made 9 years ago would be worth approximately $2.274,09 today, representing a strong return of 127,41 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Wsfs Financial paid out $4,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.274,09
Rendimiento Anual (TCAC)
8,65 %
Dividendos Totales
$140,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wsfs Financial (WSFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Wsfs Financial ha entregado un rendimiento total de 45,5%.
- Máximo de 52 semanas alcanzó 76,34 $ el N/A.
- Mínimo de 52 semanas tocó 49,92 $ el N/A.
- Precio Actual cotizando a 74,17 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Wsfs Financial (WSFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wsfs Financial (wsfs) habría crecido a aproximadamente 15 937,00 $ al July 21, 2026, representando un rendimiento total de 59,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wsfs Financial con el sector Financial Services?
Wsfs Financial (wsfs) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wsfs Financial habría crecido a 23 094,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wsfs Financial?
Wsfs Financial (wsfs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wsfs Financial ha logrado históricamente?
Wsfs Financial (wsfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,5%), 3 years (+95,9%), 5 years (+59,4%), 10 years (+130,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.