Wintrust Financial (WTFC) | Historial de Precios y Rendimientos | 1996 - 2026
Wintrust Financial Corporation Large-cap Financial Services
Gráfico de Precios Históricos de Wintrust Financial
Datos de Precios Históricos de Wintrust Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $156,70 | -1,61% | $160,00 | $161,05 | $156,08 | 475,2K |
| 12 jun. 2026 | $159,26 | +2,19% | $157,46 | $159,32 | $156,47 | 430,9K |
| 11 jun. 2026 | $155,85 | +0,79% | $154,93 | $156,03 | $152,73 | 466,1K |
| 10 jun. 2026 | $154,63 | -0,37% | $155,20 | $156,96 | $154,33 | 501,0K |
| 9 jun. 2026 | $155,20 | +2,38% | $153,03 | $157,14 | $152,42 | 562,3K |
| 8 jun. 2026 | $151,59 | -0,86% | $153,45 | $154,22 | $151,46 | 541,6K |
| 5 jun. 2026 | $152,90 | +0,27% | $152,46 | $154,00 | $151,46 | 344,9K |
| 4 jun. 2026 | $152,49 | +3,02% | $149,62 | $152,86 | $149,62 | 446,8K |
| 3 jun. 2026 | $148,02 | -1,39% | $149,39 | $149,39 | $147,66 | 436,8K |
| 2 jun. 2026 | $150,10 | +2,05% | $147,08 | $150,41 | $147,08 | 390,9K |
| 1 jun. 2026 | $147,08 | -2,10% | $148,17 | $149,73 | $146,61 | 327,5K |
| 29 may. 2026 | $150,23 | -0,31% | $150,18 | $151,27 | $148,20 | 586,6K |
| 28 may. 2026 | $150,69 | 0,00% | $149,81 | $151,16 | $145,56 | 305,5K |
| 27 may. 2026 | $150,69 | -0,48% | $151,67 | $152,41 | $150,29 | 371,3K |
| 26 may. 2026 | $151,41 | +1,01% | $150,96 | $152,39 | $150,32 | 260,5K |
| 22 may. 2026 | $149,89 | +0,21% | $150,37 | $150,60 | $149,46 | 300,8K |
| 21 may. 2026 | $149,57 | -0,16% | $149,09 | $150,09 | $147,81 | 309,7K |
| 20 may. 2026 | $149,81 | +2,40% | $146,88 | $150,29 | $144,25 | 398,5K |
| 19 may. 2026 | $146,30 | -0,40% | $146,61 | $147,27 | $145,31 | 340,8K |
| 18 may. 2026 | $146,89 | +1,60% | $145,31 | $147,86 | $145,12 | 483,1K |
| 15 may. 2026 | $144,58 | -1,30% | $147,08 | $147,08 | $143,22 | 446,6K |
| 14 may. 2026 | $146,49 | -0,10% | $147,66 | $148,75 | $146,12 | 425,3K |
| 13 may. 2026 | $146,63 | -1,03% | $148,16 | $148,90 | $145,65 | 342,6K |
| 12 may. 2026 | $148,15 | -1,55% | $150,48 | $150,48 | $145,98 | 546,4K |
| 11 may. 2026 | $150,48 | -0,76% | $152,04 | $152,58 | $149,22 | 675,6K |
| 8 may. 2026 | $151,64 | +0,30% | $151,53 | $152,29 | $150,59 | 411,6K |
| 7 may. 2026 | $151,18 | -1,37% | $153,30 | $153,50 | $150,51 | 447,3K |
| 6 may. 2026 | $153,28 | +1,87% | $151,63 | $154,39 | $151,32 | 497,6K |
| 5 may. 2026 | $150,46 | +1,01% | $149,31 | $151,19 | $148,48 | 280,4K |
| 4 may. 2026 | $148,95 | -0,41% | $149,15 | $150,28 | $147,83 | 298,4K |
| 1 may. 2026 | $149,57 | -0,66% | $150,57 | $151,52 | $148,74 | 331,1K |
| 30 abr. 2026 | $150,57 | +1,71% | $147,92 | $151,34 | $147,43 | 701,5K |
| 29 abr. 2026 | $148,04 | -1,67% | $149,62 | $150,03 | $147,36 | 312,7K |
| 28 abr. 2026 | $150,55 | +0,88% | $150,28 | $151,00 | $149,75 | 293,7K |
| 24 abr. 2026 | $147,91 | -1,75% | $150,32 | $151,00 | $147,55 | 452,2K |
| 23 abr. 2026 | $150,55 | +1,80% | $148,73 | $151,09 | $147,50 | 481,4K |
| 22 abr. 2026 | $147,89 | -1,58% | $151,66 | $152,11 | $147,17 | 653,6K |
| 21 abr. 2026 | $150,26 | +0,99% | $151,80 | $153,75 | $149,51 | 655,8K |
| 20 abr. 2026 | $148,79 | +0,42% | $147,38 | $149,85 | $147,38 | 590,1K |
| 17 abr. 2026 | $148,17 | +2,02% | $146,79 | $151,13 | $146,37 | 805,0K |
| 16 abr. 2026 | $145,24 | -0,56% | $145,93 | $146,93 | $144,97 | 368,4K |
| 15 abr. 2026 | $146,06 | +0,38% | $145,37 | $146,89 | $143,74 | 353,9K |
| 14 abr. 2026 | $145,51 | -1,17% | $146,55 | $146,85 | $145,30 | 314,0K |
| 13 abr. 2026 | $147,23 | +0,90% | $144,98 | $147,44 | $143,78 | 298,6K |
| 10 abr. 2026 | $145,92 | -1,02% | $147,19 | $147,22 | $145,44 | 312,7K |
| 9 abr. 2026 | $147,43 | +1,35% | $144,86 | $147,95 | $144,49 | 326,1K |
| 8 abr. 2026 | $145,46 | +3,57% | $144,74 | $146,67 | $144,38 | 449,5K |
| 7 abr. 2026 | $140,45 | +0,08% | $139,60 | $141,04 | $139,36 | 268,0K |
| 6 abr. 2026 | $140,34 | +0,53% | $138,93 | $140,67 | $138,73 | 341,9K |
| 2 abr. 2026 | $139,60 | -0,33% | $137,05 | $139,75 | $136,29 | 324,4K |
| 1 abr. 2026 | $140,06 | +0,81% | $139,74 | $141,78 | $139,71 | 529,9K |
| 31 mar. 2026 | $138,94 | +4,04% | $135,62 | $139,45 | $134,78 | 623,6K |
| 30 mar. 2026 | $133,55 | +1,03% | $133,21 | $134,08 | $131,82 | 510,0K |
| 27 mar. 2026 | $132,19 | -2,29% | $134,33 | $134,53 | $131,42 | 536,2K |
| 26 mar. 2026 | $135,29 | -1,20% | $135,87 | $136,92 | $134,07 | 455,5K |
| 25 mar. 2026 | $136,93 | +0,61% | $136,85 | $137,91 | $135,20 | 268,4K |
| 24 mar. 2026 | $136,10 | +1,26% | $132,77 | $137,46 | $131,32 | 289,1K |
| 23 mar. 2026 | $134,40 | +1,41% | $135,90 | $137,17 | $134,05 | 430,3K |
| 20 mar. 2026 | $132,53 | -0,52% | $133,22 | $134,48 | $131,00 | 1,3M |
| 19 mar. 2026 | $133,22 | +1,91% | $130,36 | $134,27 | $129,37 | 639,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $159,26 | +4,16% | $153,45 | $159,32 | $151,47 | 2,5M |
| 1 jun. 2026 | $152,90 | +1,78% | $148,17 | $154,00 | $146,61 | 2,0M |
| 25 may. 2026 | $150,23 | +0,23% | $150,96 | $152,41 | $145,56 | 1,5M |
| 18 may. 2026 | $149,89 | +3,67% | $145,31 | $150,60 | $144,25 | 1,8M |
| 11 may. 2026 | $144,58 | -4,66% | $152,04 | $152,58 | $143,22 | 2,4M |
| 4 may. 2026 | $151,64 | +1,38% | $149,15 | $154,39 | $147,83 | 1,9M |
| 27 abr. 2026 | $149,57 | +1,12% | $148,15 | $151,52 | $145,35 | 2,0M |
| 20 abr. 2026 | $147,91 | -0,18% | $147,38 | $153,75 | $147,17 | 2,8M |
| 13 abr. 2026 | $148,17 | +1,54% | $144,98 | $151,13 | $143,74 | 2,1M |
| 6 abr. 2026 | $145,92 | +4,53% | $138,93 | $147,95 | $138,73 | 1,7M |
| 30 mar. 2026 | $139,60 | +5,61% | $133,21 | $141,78 | $131,82 | 2,0M |
| 23 mar. 2026 | $132,19 | -0,26% | $135,90 | $137,91 | $131,32 | 2,0M |
| 16 mar. 2026 | $132,53 | +1,78% | $131,68 | $134,48 | $129,37 | 3,3M |
| 9 mar. 2026 | $130,21 | -5,69% | $134,89 | $139,77 | $129,15 | 3,0M |
| 2 mar. 2026 | $138,07 | -4,16% | $141,13 | $147,83 | $135,90 | 1,8M |
| 23 feb. 2026 | $144,06 | -7,83% | $156,14 | $157,50 | $141,25 | 2,4M |
| 16 feb. 2026 | $156,30 | +1,67% | $153,86 | $156,95 | $151,50 | 1,6M |
| 9 feb. 2026 | $153,74 | -4,72% | $160,85 | $161,50 | $149,25 | 2,4M |
| 2 feb. 2026 | $161,35 | +9,40% | $147,49 | $162,96 | $147,03 | 4,0M |
| 26 ene. 2026 | $147,49 | +1,03% | $146,57 | $148,30 | $144,41 | 2,3M |
| 19 ene. 2026 | $145,99 | +0,04% | $144,29 | $155,99 | $144,29 | 3,3M |
| 12 ene. 2026 | $145,93 | +0,02% | $144,48 | $148,60 | $142,00 | 2,1M |
| 5 ene. 2026 | $145,90 | +2,27% | $142,29 | $149,79 | $142,29 | 1,7M |
| 29 dic. 2025 | $142,66 | -0,42% | $143,05 | $143,80 | $139,02 | 1,3M |
| 22 dic. 2025 | $143,26 | +0,67% | $142,75 | $144,70 | $142,44 | 1,2M |
| 15 dic. 2025 | $142,31 | +1,01% | $141,54 | $143,14 | $140,06 | 4,6M |
| 8 dic. 2025 | $140,89 | +2,45% | $137,99 | $143,76 | $135,92 | 1,9M |
| 1 dic. 2025 | $137,52 | +2,61% | $133,47 | $138,24 | $133,38 | 1,9M |
| 24 nov. 2025 | $134,02 | +2,10% | $131,29 | $137,00 | $129,86 | 1,4M |
| 17 nov. 2025 | $131,26 | +2,31% | $128,05 | $132,60 | $122,00 | 2,7M |
| 10 nov. 2025 | $128,30 | -1,78% | $130,77 | $133,63 | $126,03 | 2,1M |
| 3 nov. 2025 | $130,62 | +0,46% | $129,84 | $131,05 | $126,26 | 1,9M |
| 27 oct. 2025 | $130,02 | +0,76% | $129,82 | $132,78 | $125,95 | 2,3M |
| 20 oct. 2025 | $129,04 | +5,13% | $124,21 | $131,00 | $122,68 | 3,3M |
| 13 oct. 2025 | $122,74 | -2,21% | $126,52 | $132,56 | $119,61 | 3,0M |
| 6 oct. 2025 | $125,51 | -3,75% | $131,20 | $135,37 | $125,48 | 2,2M |
| 29 sept. 2025 | $130,40 | -2,72% | $134,82 | $134,99 | $129,30 | 2,2M |
| 22 sept. 2025 | $134,04 | -0,77% | $134,73 | $136,22 | $130,57 | 1,7M |
| 15 sept. 2025 | $135,08 | -0,37% | $136,02 | $137,47 | $131,46 | 2,4M |
| 8 sept. 2025 | $135,58 | -2,83% | $139,67 | $139,67 | $134,55 | 1,8M |
| 1 sept. 2025 | $139,53 | +1,63% | $135,46 | $141,69 | $134,86 | 1,4M |
| 25 ago. 2025 | $137,29 | +2,44% | $133,46 | $138,92 | $133,09 | 2,4M |
| 21 ago. 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 ago. 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 18 ago. 2025 | $134,02 | +5,45% | $126,98 | $134,60 | $126,30 | 1,6M |
| 11 ago. 2025 | $127,09 | +2,62% | $124,20 | $128,75 | $121,97 | 1,8M |
| 4 ago. 2025 | $123,84 | -0,15% | $124,83 | $126,14 | $122,33 | 1,6M |
| 28 jul. 2025 | $124,02 | -6,12% | $132,80 | $135,00 | $121,81 | 2,3M |
| 21 jul. 2025 | $132,11 | -1,46% | $133,94 | $136,79 | $129,39 | 3,1M |
| 14 jul. 2025 | $134,07 | +1,67% | $131,59 | $134,56 | $127,33 | 2,2M |
| 7 jul. 2025 | $131,87 | -0,04% | $130,98 | $134,86 | $129,92 | 1,9M |
| 30 jun. 2025 | $131,92 | +6,97% | $124,26 | $134,62 | $123,25 | 1,8M |
| 23 jun. 2025 | $123,32 | +2,44% | $120,38 | $125,20 | $119,07 | 2,4M |
| 16 jun. 2025 | $120,38 | +2,03% | $119,50 | $120,81 | $116,57 | 1,6M |
| 9 jun. 2025 | $117,99 | -3,06% | $122,20 | $123,80 | $117,01 | 1,6M |
| 2 jun. 2025 | $121,72 | +1,93% | $118,78 | $122,55 | $116,74 | 1,6M |
| 26 may. 2025 | $119,41 | +1,02% | $120,00 | $121,46 | $118,29 | 1,2M |
| 19 may. 2025 | $118,21 | -3,34% | $121,01 | $122,65 | $114,73 | 1,4M |
| 12 may. 2025 | $122,30 | +5,30% | $121,06 | $123,46 | $120,47 | 1,9M |
| 5 may. 2025 | $116,14 | +0,26% | $114,10 | $117,98 | $113,39 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $159,26 | +6,01% | $148,17 | $159,32 | $146,61 | 4,5M |
| 1 may. 2026 | $150,23 | -0,23% | $150,57 | $154,39 | $143,22 | 8,1M |
| 1 abr. 2026 | $150,57 | +8,37% | $139,74 | $153,75 | $136,29 | 9,2M |
| 1 mar. 2026 | $138,94 | -3,55% | $141,13 | $147,83 | $129,15 | 11,1M |
| 1 feb. 2026 | $144,06 | -2,33% | $147,49 | $162,96 | $141,25 | 10,4M |
| 1 ene. 2026 | $147,49 | +5,49% | $139,61 | $155,99 | $139,02 | 9,7M |
| 1 dic. 2025 | $139,82 | +4,33% | $133,47 | $144,70 | $133,38 | 10,7M |
| 1 nov. 2025 | $134,02 | +3,08% | $129,84 | $137,00 | $122,00 | 8,1M |
| 1 oct. 2025 | $130,02 | -1,83% | $132,08 | $135,37 | $119,61 | 12,3M |
| 1 sept. 2025 | $132,44 | -3,53% | $135,46 | $141,69 | $130,57 | 8,1M |
| 21 ago. 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 ago. 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 1 ago. 2025 | $137,29 | +7,27% | $125,53 | $138,92 | $121,81 | 7,9M |
| 1 jul. 2025 | $127,98 | +3,23% | $123,29 | $136,79 | $123,25 | 10,3M |
| 1 jun. 2025 | $123,98 | +3,83% | $118,78 | $125,20 | $116,57 | 7,6M |
| 1 may. 2025 | $119,41 | +7,41% | $113,80 | $123,46 | $110,54 | 6,4M |
| 1 abr. 2025 | $111,17 | -1,15% | $110,66 | $114,73 | $89,10 | 13,3M |
| 21 mar. 2025 | $113,40 | -0,56% | $113,07 | $114,58 | $111,73 | 487,3K |
| 20 mar. 2025 | $114,04 | +1,40% | $112,72 | $115,57 | $112,72 | 601,9K |
| 1 mar. 2025 | $112,46 | -9,65% | $124,80 | $125,99 | $106,56 | 10,4M |
| 1 feb. 2025 | $124,47 | -4,85% | $127,17 | $133,37 | $122,05 | 7,0M |
| 1 ene. 2025 | $130,81 | +4,89% | $125,06 | $137,95 | $122,37 | 10,0M |
| 1 dic. 2024 | $124,71 | -9,64% | $138,68 | $139,38 | $121,95 | 9,1M |
| 1 nov. 2024 | $138,01 | +19,09% | $117,01 | $142,04 | $111,86 | 8,5M |
| 1 oct. 2024 | $115,89 | +6,78% | $107,77 | $118,69 | $102,34 | 8,8M |
| 1 sept. 2024 | $108,53 | -0,25% | $107,81 | $110,93 | $100,05 | 7,5M |
| 1 ago. 2024 | $108,80 | +0,55% | $108,13 | $109,60 | $93,54 | 7,4M |
| 1 jul. 2024 | $108,20 | +9,78% | $98,59 | $113,68 | $95,85 | 12,1M |
| 1 jun. 2024 | $98,56 | -0,05% | $99,19 | $99,45 | $91,38 | 5,9M |
| 1 may. 2024 | $98,61 | +2,04% | $97,22 | $104,14 | $94,71 | 5,4M |
| 1 abr. 2024 | $96,64 | -7,42% | $104,49 | $104,49 | $93,15 | 8,1M |
| 1 mar. 2024 | $104,39 | +8,34% | $95,61 | $105,29 | $93,38 | 8,3M |
| 1 feb. 2024 | $96,35 | -0,65% | $97,14 | $98,62 | $89,68 | 7,6M |
| 1 ene. 2024 | $96,98 | +4,56% | $91,87 | $100,71 | $89,78 | 9,7M |
| 1 dic. 2023 | $92,75 | +8,26% | $85,53 | $98,23 | $84,96 | 8,3M |
| 1 nov. 2023 | $85,67 | +14,70% | $74,50 | $86,55 | $73,37 | 7,5M |
| 1 oct. 2023 | $74,69 | -1,07% | $75,50 | $79,56 | $71,86 | 9,8M |
| 1 sept. 2023 | $75,50 | -2,72% | $78,33 | $80,01 | $74,21 | 7,4M |
| 1 ago. 2023 | $77,61 | -8,00% | $84,06 | $85,59 | $75,28 | 6,2M |
| 1 jul. 2023 | $84,36 | +16,17% | $72,51 | $86,81 | $70,25 | 10,6M |
| 1 jun. 2023 | $72,62 | +14,24% | $64,18 | $73,66 | $63,41 | 11,3M |
| 1 may. 2023 | $63,57 | -7,02% | $68,75 | $68,99 | $58,12 | 11,1M |
| 1 abr. 2023 | $68,37 | -6,28% | $73,24 | $75,03 | $66,54 | 10,2M |
| 1 mar. 2023 | $72,95 | -20,82% | $91,62 | $92,67 | $57,48 | 20,2M |
| 1 feb. 2023 | $92,13 | +0,72% | $91,98 | $95,97 | $89,53 | 7,1M |
| 1 ene. 2023 | $91,47 | +8,22% | $84,64 | $91,56 | $79,79 | 9,5M |
| 1 dic. 2022 | $84,52 | -7,56% | $91,92 | $92,47 | $79,59 | 9,2M |
| 1 nov. 2022 | $91,43 | -2,34% | $94,35 | $97,81 | $86,39 | 8,2M |
| 1 oct. 2022 | $93,62 | +14,80% | $82,49 | $96,92 | $81,18 | 10,6M |
| 1 sept. 2022 | $81,55 | -3,31% | $83,94 | $89,42 | $79,53 | 7,7M |
| 1 ago. 2022 | $84,34 | -1,98% | $85,57 | $90,53 | $83,97 | 6,7M |
| 1 jul. 2022 | $86,04 | +7,35% | $79,66 | $88,14 | $76,51 | 9,0M |
| 1 jun. 2022 | $80,15 | -8,28% | $87,45 | $91,36 | $76,13 | 14,3M |
| 1 may. 2022 | $87,39 | +0,08% | $88,13 | $91,89 | $79,77 | 7,2M |
| 1 abr. 2022 | $87,32 | -6,04% | $94,57 | $98,54 | $86,70 | 8,5M |
| 1 mar. 2022 | $92,93 | -6,47% | $98,14 | $99,00 | $87,15 | 10,6M |
| 1 feb. 2022 | $99,36 | +1,32% | $97,40 | $105,56 | $91,62 | 8,5M |
| 1 ene. 2022 | $98,07 | +7,98% | $91,69 | $104,03 | $91,69 | 9,6M |
| 1 dic. 2021 | $90,82 | +3,76% | $89,60 | $93,00 | $83,35 | 6,8M |
| 1 nov. 2021 | $87,53 | -1,10% | $89,51 | $97,11 | $86,84 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $159,26 | +13,90% | $0,55 | +14,29% | $139,61 | $162,96 | $129,15 | 52,9M |
| 2025 | $139,82 | +12,12% | $2,00 | +13,72% | $125,06 | $144,70 | $89,10 | 113,7M |
| 2024 | $124,71 | +34,46% | $1,80 | +36,42% | $91,87 | $142,04 | $89,68 | 98,5M |
| 2023 | $92,75 | +9,74% | $1,60 | +11,63% | $84,64 | $98,23 | $57,48 | 119,1M |
| 2022 | $84,52 | -6,94% | $1,36 | -5,46% | $91,69 | $105,56 | $76,13 | 110,0M |
| 2021 | $90,82 | +48,67% | $1,24 | +50,67% | $61,96 | $97,11 | $59,88 | 87,2M |
| 2020 | $61,09 | -13,84% | $1,12 | -12,26% | $71,00 | $71,90 | $22,08 | 125,7M |
| 2019 | $70,90 | +6,63% | $1,00 | +8,15% | $65,70 | $78,25 | $59,34 | 106,4M |
| 2018 | $66,49 | -19,28% | $0,76 | -18,36% | $83,00 | $99,96 | $61,53 | 105,4M |
| 2017 | $82,37 | +13,50% | $0,56 | +14,26% | $73,64 | $86,80 | $64,14 | 100,5M |
| 2016 | $72,57 | +49,57% | $0,48 | +50,58% | $47,60 | $73,94 | $37,96 | 87,5M |
| 2015 | $48,52 | +3,76% | $0,44 | +4,69% | $47,12 | $55,79 | $41,04 | 68,8M |
| 2014 | $46,76 | +1,39% | $0,40 | +2,26% | $45,97 | $49,99 | $41,99 | 62,9M |
| 2013 | $46,12 | +25,67% | $0,09 | +25,91% | $37,46 | $47,80 | $34,63 | 77,0M |
| 2012 | $36,70 | +30,84% | - | +30,84% | $28,79 | $39,81 | $28,61 | 61,0M |
| 2011 | $28,05 | -15,08% | - | -15,08% | $33,36 | $37,34 | $24,30 | 83,6M |
| 2010 | $33,03 | +7,28% | - | +7,28% | $31,18 | $44,93 | $27,79 | 83,7M |
| 2009 | $30,79 | +49,68% | - | +49,68% | $20,90 | $33,87 | $9,70 | 83,0M |
| 2008 | $20,57 | -37,91% | - | -37,91% | $33,03 | $39,25 | $15,37 | 89,9M |
| 2007 | $33,13 | -31,01% | - | -31,01% | $48,10 | $50,00 | $31,81 | 56,4M |
| 2006 | $48,02 | -12,53% | - | -12,53% | $54,86 | $59,64 | $45,08 | 42,6M |
| 2005 | $54,90 | -3,62% | - | -3,62% | $57,00 | $59,63 | $45,00 | 34,9M |
| 2004 | $56,96 | +26,30% | - | +26,30% | $45,05 | $63,39 | $41,85 | 28,9M |
| 2003 | $45,10 | +44,00% | $0,08 | +44,26% | $31,34 | $46,85 | $27,19 | 25,0M |
| 2002 | $31,32 | +53,68% | $0,12 | +54,27% | $20,23 | $36,00 | $18,33 | 29,7M |
| 2001 | $20,38 | +91,90% | $0,10 | +92,84% | $10,62 | $22,13 | $10,54 | 12,9M |
| 2000 | $10,62 | +4,42% | $0,06 | +5,01% | $10,17 | $11,87 | $8,92 | 6,3M |
| 1999 | $10,17 | -22,25% | - | -22,25% | $13,17 | $17,83 | $9,79 | 6,4M |
| 1998 | $13,08 | +15,45% | - | +15,45% | $11,17 | $15,33 | $11,00 | 2,9M |
| 1997 | $11,33 | +15,26% | - | +15,26% | $9,67 | $14,08 | $9,33 | 3,3M |
| 1996 | $9,83 | 0,00% | - | 0,00% | $9,50 | $10,83 | $8,00 | 499,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wintrust Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wintrust Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wintrust Financial
WTFC
|
10,15B Large-cap | 3,37 % | 8,38 % | 19,13 % | 10,89 % | 9,84 % | 34,98 % | 127,16 % | 114,20 % | 221,35 % | 399,56 % | 213,57 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Wintrust Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Wintrust Financial stock price in Jul 2016 was $53,52, A $1.000,00 lump sum investment in Wintrust Financial made 9 years ago would be worth approximately $3.156,39 today, representing a outstanding return of 215,64 %. This translates to an annualized return (CAGR) of 12,30 %. During this period, Wintrust Financial paid out $12,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.156,39
Rendimiento Anual (TCAC)
12,30 %
Dividendos Totales
$228,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wintrust Financial (WTFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Wintrust Financial ha entregado un rendimiento total de 35,0%.
- Máximo de 52 semanas alcanzó 162,96 $ el N/A.
- Mínimo de 52 semanas tocó 116,57 $ el N/A.
- Precio Actual cotizando a 156,70 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Wintrust Financial (WTFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wintrust Financial (wtfc) habría crecido a aproximadamente 21 420,00 $ al July 21, 2026, representando un rendimiento total de 114,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wintrust Financial con el sector Financial Services?
Wintrust Financial (wtfc) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wintrust Financial habría crecido a 32 135,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wintrust Financial?
Wintrust Financial (wtfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wintrust Financial ha logrado históricamente?
Wintrust Financial (wtfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,0%), 3 years (+127,2%), 5 years (+114,2%), 10 years (+221,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.