Woodward (WWD) | Historial de Precios y Rendimientos | 1994 - 2026
Woodward Inc. Large-cap Industrials
Gráfico de Precios Históricos de Woodward
Datos de Precios Históricos de Woodward
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $402,50 | +4,05% | $394,84 | $405,66 | $394,41 | 844,4K |
| 12 jun. 2026 | $386,85 | -0,35% | $392,66 | $392,77 | $384,71 | 413,2K |
| 11 jun. 2026 | $388,21 | +5,70% | $372,50 | $389,07 | $371,28 | 682,3K |
| 10 jun. 2026 | $367,27 | -3,54% | $380,75 | $381,75 | $366,12 | 865,6K |
| 9 jun. 2026 | $380,75 | +5,83% | $365,86 | $382,11 | $361,95 | 1,4M |
| 8 jun. 2026 | $359,79 | +0,57% | $359,70 | $363,70 | $356,88 | 670,0K |
| 5 jun. 2026 | $357,74 | -0,73% | $356,94 | $364,23 | $355,53 | 655,6K |
| 4 jun. 2026 | $360,36 | +2,95% | $352,90 | $360,62 | $351,04 | 598,6K |
| 3 jun. 2026 | $350,03 | +1,55% | $345,27 | $357,09 | $344,17 | 711,7K |
| 2 jun. 2026 | $344,70 | +0,86% | $342,79 | $349,39 | $340,66 | 789,7K |
| 1 jun. 2026 | $341,76 | -2,36% | $343,42 | $345,88 | $337,06 | 831,0K |
| 29 may. 2026 | $350,03 | -1,39% | $354,96 | $356,74 | $348,54 | 892,3K |
| 28 may. 2026 | $354,96 | -0,91% | $356,00 | $363,95 | $352,96 | 548,4K |
| 27 may. 2026 | $358,21 | -0,84% | $363,49 | $363,49 | $353,92 | 372,1K |
| 26 may. 2026 | $361,25 | +2,81% | $357,37 | $362,13 | $355,18 | 1,2M |
| 22 may. 2026 | $351,36 | -1,24% | $357,26 | $357,83 | $347,68 | 560,9K |
| 21 may. 2026 | $355,76 | -0,17% | $352,82 | $360,62 | $350,42 | 616,8K |
| 20 may. 2026 | $356,38 | +3,34% | $349,66 | $357,26 | $345,99 | 644,1K |
| 19 may. 2026 | $344,85 | -1,31% | $347,00 | $352,51 | $342,34 | 740,2K |
| 18 may. 2026 | $349,41 | +0,06% | $352,48 | $355,82 | $347,07 | 557,9K |
| 15 may. 2026 | $349,21 | -4,43% | $361,44 | $363,66 | $347,29 | 636,5K |
| 14 may. 2026 | $365,41 | -1,18% | $372,66 | $373,99 | $363,20 | 303,6K |
| 13 may. 2026 | $369,78 | +0,63% | $366,35 | $370,43 | $358,56 | 575,1K |
| 12 may. 2026 | $367,45 | -0,76% | $370,67 | $370,67 | $360,30 | 445,2K |
| 11 may. 2026 | $370,25 | +0,09% | $370,34 | $374,11 | $365,00 | 614,8K |
| 8 may. 2026 | $369,93 | -0,23% | $376,66 | $376,66 | $367,58 | 517,8K |
| 7 may. 2026 | $370,77 | -3,05% | $384,71 | $387,19 | $369,18 | 817,7K |
| 6 may. 2026 | $382,42 | +4,61% | $376,45 | $385,40 | $373,94 | 751,3K |
| 5 may. 2026 | $365,58 | +2,40% | $360,35 | $369,43 | $355,88 | 810,4K |
| 4 may. 2026 | $357,02 | -1,64% | $360,44 | $364,62 | $352,63 | 911,1K |
| 1 may. 2026 | $362,99 | 0,00% | $360,44 | $365,33 | $351,99 | 892,2K |
| 30 abr. 2026 | $362,99 | +0,56% | $348,26 | $371,90 | $347,08 | 2,3M |
| 29 abr. 2026 | $360,98 | -0,82% | $363,72 | $365,29 | $357,00 | 1,3M |
| 28 abr. 2026 | $363,97 | -0,73% | $366,44 | $366,44 | $357,37 | 1,0M |
| 24 abr. 2026 | $364,95 | -0,70% | $364,32 | $370,37 | $362,49 | 618,0K |
| 23 abr. 2026 | $367,52 | +0,28% | $367,94 | $378,50 | $362,36 | 931,4K |
| 22 abr. 2026 | $366,48 | -3,63% | $386,56 | $387,00 | $358,00 | 1,1M |
| 21 abr. 2026 | $380,28 | -3,43% | $387,79 | $393,16 | $376,42 | 764,4K |
| 20 abr. 2026 | $393,80 | -0,26% | $394,39 | $396,50 | $390,00 | 560,0K |
| 17 abr. 2026 | $394,83 | +5,31% | $391,58 | $400,86 | $388,48 | 817,0K |
| 16 abr. 2026 | $374,91 | -4,63% | $392,92 | $393,11 | $371,00 | 779,2K |
| 15 abr. 2026 | $393,11 | -2,51% | $401,70 | $403,06 | $389,02 | 568,9K |
| 14 abr. 2026 | $403,25 | +1,01% | $402,02 | $407,00 | $396,24 | 547,7K |
| 13 abr. 2026 | $399,23 | +2,77% | $386,00 | $400,06 | $383,93 | 645,7K |
| 10 abr. 2026 | $388,48 | -1,03% | $393,12 | $393,12 | $385,50 | 523,3K |
| 9 abr. 2026 | $392,53 | -0,62% | $392,47 | $398,30 | $391,34 | 628,8K |
| 8 abr. 2026 | $394,97 | +5,28% | $395,00 | $399,99 | $391,52 | 801,6K |
| 7 abr. 2026 | $375,17 | -0,98% | $377,10 | $380,00 | $371,63 | 487,8K |
| 6 abr. 2026 | $378,88 | +1,91% | $372,15 | $379,94 | $366,33 | 430,6K |
| 2 abr. 2026 | $371,78 | -1,09% | $365,41 | $378,95 | $360,05 | 553,0K |
| 1 abr. 2026 | $375,87 | +5,02% | $365,56 | $382,41 | $365,20 | 925,6K |
| 31 mar. 2026 | $357,92 | +4,80% | $345,40 | $361,13 | $345,40 | 609,6K |
| 30 mar. 2026 | $341,52 | -2,75% | $352,38 | $354,56 | $338,78 | 511,6K |
| 27 mar. 2026 | $351,17 | -1,26% | $354,82 | $358,17 | $348,94 | 454,1K |
| 26 mar. 2026 | $355,66 | -4,41% | $364,87 | $367,50 | $352,99 | 498,4K |
| 25 mar. 2026 | $372,08 | +0,84% | $369,71 | $374,86 | $366,55 | 431,2K |
| 24 mar. 2026 | $368,99 | +2,03% | $358,26 | $370,52 | $354,03 | 411,8K |
| 23 mar. 2026 | $361,65 | +2,35% | $363,99 | $373,68 | $360,87 | 526,4K |
| 20 mar. 2026 | $353,35 | -3,98% | $366,69 | $367,74 | $350,90 | 1,3M |
| 19 mar. 2026 | $367,99 | -1,24% | $363,90 | $373,11 | $355,80 | 813,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $386,85 | +8,14% | $359,70 | $392,77 | $356,88 | 4,0M |
| 1 jun. 2026 | $357,74 | +2,20% | $343,42 | $364,23 | $337,06 | 3,6M |
| 25 may. 2026 | $350,03 | -0,38% | $357,37 | $363,95 | $348,54 | 3,1M |
| 18 may. 2026 | $351,36 | +0,62% | $352,48 | $360,62 | $342,34 | 3,2M |
| 11 may. 2026 | $349,21 | -5,60% | $370,34 | $374,11 | $347,29 | 2,6M |
| 4 may. 2026 | $369,93 | +1,91% | $360,44 | $387,19 | $352,63 | 3,8M |
| 27 abr. 2026 | $362,99 | -0,54% | $365,00 | $371,90 | $347,08 | 6,7M |
| 20 abr. 2026 | $364,95 | -7,57% | $394,39 | $396,50 | $358,00 | 3,9M |
| 13 abr. 2026 | $394,83 | +1,63% | $386,00 | $407,00 | $371,00 | 3,4M |
| 6 abr. 2026 | $388,48 | +4,49% | $372,15 | $399,99 | $366,33 | 2,9M |
| 30 mar. 2026 | $371,78 | +5,87% | $352,38 | $382,41 | $338,78 | 2,6M |
| 23 mar. 2026 | $351,17 | -0,62% | $363,99 | $374,86 | $348,94 | 2,3M |
| 16 mar. 2026 | $353,35 | -0,97% | $359,84 | $377,26 | $350,90 | 3,9M |
| 9 mar. 2026 | $356,80 | -4,57% | $370,00 | $395,20 | $353,08 | 3,1M |
| 2 mar. 2026 | $373,90 | -3,33% | $387,98 | $403,00 | $368,18 | 3,4M |
| 23 feb. 2026 | $386,76 | -1,85% | $393,51 | $399,08 | $381,86 | 2,2M |
| 16 feb. 2026 | $394,03 | +3,86% | $376,57 | $398,63 | $372,76 | 2,1M |
| 9 feb. 2026 | $379,39 | -2,34% | $396,87 | $403,31 | $376,11 | 3,8M |
| 2 feb. 2026 | $388,50 | +22,23% | $316,28 | $392,66 | $315,92 | 6,7M |
| 26 ene. 2026 | $317,84 | -2,81% | $327,02 | $334,65 | $314,90 | 2,8M |
| 19 ene. 2026 | $327,02 | -1,81% | $326,47 | $339,10 | $321,96 | 2,2M |
| 12 ene. 2026 | $333,06 | +3,44% | $322,65 | $338,17 | $321,99 | 1,9M |
| 5 ene. 2026 | $321,99 | +3,58% | $312,28 | $329,10 | $312,28 | 3,1M |
| 29 dic. 2025 | $310,86 | -0,17% | $310,88 | $311,77 | $300,75 | 1,6M |
| 22 dic. 2025 | $311,38 | +1,77% | $309,48 | $317,56 | $307,79 | 1,8M |
| 15 dic. 2025 | $305,97 | +2,69% | $297,88 | $306,90 | $286,36 | 3,8M |
| 8 dic. 2025 | $297,95 | -1,81% | $303,61 | $304,00 | $286,50 | 3,1M |
| 1 dic. 2025 | $303,45 | +1,14% | $299,39 | $304,72 | $289,27 | 3,0M |
| 24 nov. 2025 | $300,03 | +14,21% | $263,24 | $303,07 | $259,96 | 3,8M |
| 17 nov. 2025 | $262,70 | +0,87% | $261,09 | $269,00 | $253,52 | 2,2M |
| 10 nov. 2025 | $260,44 | -2,20% | $266,77 | $274,50 | $255,82 | 2,4M |
| 3 nov. 2025 | $266,31 | +1,60% | $263,20 | $267,87 | $254,50 | 2,3M |
| 27 oct. 2025 | $262,11 | -1,40% | $266,04 | $270,21 | $260,90 | 2,5M |
| 20 oct. 2025 | $265,82 | +7,40% | $248,08 | $267,43 | $247,11 | 2,5M |
| 13 oct. 2025 | $247,51 | +0,13% | $249,46 | $258,68 | $244,69 | 2,3M |
| 6 oct. 2025 | $247,20 | -4,08% | $258,18 | $261,51 | $246,34 | 2,0M |
| 29 sept. 2025 | $257,72 | +3,46% | $250,29 | $261,57 | $244,39 | 2,6M |
| 22 sept. 2025 | $249,09 | +4,61% | $237,24 | $249,96 | $233,31 | 2,7M |
| 15 sept. 2025 | $238,11 | -0,03% | $239,89 | $244,02 | $235,60 | 3,6M |
| 8 sept. 2025 | $238,17 | -1,93% | $242,69 | $244,86 | $235,60 | 3,1M |
| 1 sept. 2025 | $242,85 | -1,61% | $243,81 | $247,93 | $235,44 | 2,1M |
| 25 ago. 2025 | $246,82 | -0,49% | $248,05 | $253,49 | $243,55 | 2,0M |
| 18 ago. 2025 | $248,04 | +1,11% | $245,19 | $252,00 | $240,65 | 2,2M |
| 11 ago. 2025 | $245,31 | -1,26% | $249,69 | $255,24 | $240,75 | 2,7M |
| 4 ago. 2025 | $248,45 | -4,18% | $260,89 | $263,16 | $246,24 | 2,5M |
| 28 jul. 2025 | $259,29 | +0,79% | $257,44 | $267,45 | $247,38 | 4,3M |
| 21 jul. 2025 | $257,26 | -0,45% | $258,43 | $258,73 | $244,30 | 2,1M |
| 14 jul. 2025 | $258,43 | +5,42% | $246,23 | $259,40 | $245,77 | 2,6M |
| 7 jul. 2025 | $245,14 | -2,85% | $250,98 | $255,69 | $240,65 | 3,1M |
| 30 jun. 2025 | $252,34 | +2,59% | $247,00 | $253,26 | $240,23 | 2,4M |
| 23 jun. 2025 | $245,96 | +3,39% | $238,18 | $248,69 | $234,06 | 2,6M |
| 16 jun. 2025 | $237,89 | +2,51% | $234,71 | $241,70 | $233,66 | 2,3M |
| 9 jun. 2025 | $232,06 | -1,09% | $235,46 | $236,51 | $227,00 | 3,0M |
| 2 jun. 2025 | $234,61 | +8,45% | $217,42 | $236,87 | $213,46 | 3,0M |
| 26 may. 2025 | $216,33 | +2,72% | $213,54 | $220,05 | $212,11 | 1,8M |
| 19 may. 2025 | $210,61 | +0,39% | $206,98 | $216,95 | $204,03 | 2,3M |
| 12 may. 2025 | $209,79 | +6,77% | $200,00 | $210,00 | $197,51 | 2,4M |
| 5 may. 2025 | $196,49 | +1,33% | $193,01 | $198,87 | $190,51 | 1,9M |
| 28 abr. 2025 | $193,92 | +6,63% | $181,86 | $195,72 | $178,33 | 3,8M |
| 21 abr. 2025 | $181,87 | +7,51% | $166,95 | $182,78 | $162,85 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $386,85 | +10,52% | $343,42 | $392,77 | $337,06 | 7,6M |
| 1 may. 2026 | $350,03 | -3,57% | $360,44 | $387,19 | $342,34 | 13,5M |
| 1 abr. 2026 | $362,99 | +1,42% | $365,56 | $407,00 | $347,08 | 17,5M |
| 1 mar. 2026 | $357,92 | -7,46% | $387,98 | $403,00 | $338,78 | 13,9M |
| 1 feb. 2026 | $386,76 | +21,68% | $316,28 | $403,31 | $315,92 | 14,8M |
| 1 ene. 2026 | $317,84 | +5,13% | $303,88 | $339,10 | $301,82 | 10,6M |
| 1 dic. 2025 | $302,32 | +0,76% | $299,39 | $317,56 | $286,36 | 12,8M |
| 1 nov. 2025 | $300,03 | +14,47% | $263,20 | $303,07 | $253,52 | 10,6M |
| 1 oct. 2025 | $262,11 | +3,72% | $250,01 | $270,21 | $244,69 | 10,7M |
| 1 sept. 2025 | $252,71 | +2,39% | $243,81 | $253,93 | $233,31 | 12,6M |
| 1 ago. 2025 | $246,82 | -3,99% | $251,44 | $263,16 | $240,65 | 10,1M |
| 1 jul. 2025 | $257,08 | +4,89% | $244,50 | $267,45 | $240,23 | 13,1M |
| 1 jun. 2025 | $245,09 | +13,29% | $217,42 | $248,69 | $213,46 | 11,6M |
| 1 may. 2025 | $216,33 | +15,33% | $189,14 | $220,05 | $188,79 | 9,6M |
| 1 abr. 2025 | $187,57 | +2,78% | $184,03 | $193,00 | $146,82 | 12,6M |
| 1 mar. 2025 | $182,49 | -3,44% | $190,00 | $198,00 | $170,83 | 11,1M |
| 1 feb. 2025 | $189,00 | +2,02% | $181,81 | $197,21 | $180,10 | 9,4M |
| 1 ene. 2025 | $185,25 | +11,31% | $167,88 | $194,16 | $167,88 | 8,2M |
| 1 dic. 2024 | $166,42 | -7,71% | $180,26 | $184,87 | $165,52 | 7,9M |
| 1 nov. 2024 | $180,32 | +9,89% | $164,21 | $201,64 | $160,98 | 12,5M |
| 1 oct. 2024 | $164,09 | -4,33% | $170,36 | $172,54 | $158,18 | 7,9M |
| 1 sept. 2024 | $171,51 | +2,92% | $164,71 | $172,37 | $157,86 | 8,1M |
| 1 ago. 2024 | $166,65 | +6,83% | $156,22 | $169,08 | $145,98 | 9,6M |
| 1 jul. 2024 | $155,99 | -10,55% | $175,37 | $188,20 | $148,66 | 11,5M |
| 1 jun. 2024 | $174,38 | -6,50% | $187,53 | $188,35 | $172,55 | 7,3M |
| 1 may. 2024 | $186,50 | +14,87% | $161,63 | $187,16 | $161,15 | 10,7M |
| 1 abr. 2024 | $162,36 | +5,35% | $155,63 | $169,99 | $144,45 | 11,9M |
| 1 mar. 2024 | $154,12 | +8,93% | $141,04 | $155,97 | $140,43 | 7,0M |
| 1 feb. 2024 | $141,49 | +2,70% | $137,88 | $142,46 | $133,56 | 6,1M |
| 1 ene. 2024 | $137,77 | +1,20% | $135,26 | $150,00 | $131,12 | 7,7M |
| 1 dic. 2023 | $136,13 | +0,70% | $134,72 | $140,73 | $132,44 | 7,3M |
| 1 nov. 2023 | $135,18 | +8,40% | $124,96 | $136,84 | $123,19 | 7,9M |
| 1 oct. 2023 | $124,70 | +0,35% | $124,13 | $132,16 | $119,03 | 6,2M |
| 1 sept. 2023 | $124,26 | -3,95% | $130,19 | $132,44 | $122,88 | 6,4M |
| 1 ago. 2023 | $129,37 | +7,47% | $131,78 | $133,15 | $123,59 | 10,1M |
| 1 jul. 2023 | $120,38 | +1,24% | $118,80 | $121,85 | $115,90 | 4,2M |
| 1 jun. 2023 | $118,91 | +12,81% | $105,41 | $119,35 | $105,35 | 5,8M |
| 1 may. 2023 | $105,41 | +9,78% | $95,77 | $116,24 | $95,60 | 8,9M |
| 1 abr. 2023 | $96,02 | -1,39% | $97,42 | $99,02 | $91,42 | 5,3M |
| 1 mar. 2023 | $97,37 | -1,65% | $99,44 | $102,78 | $88,30 | 8,4M |
| 1 feb. 2023 | $99,00 | -3,19% | $102,30 | $106,94 | $96,14 | 6,5M |
| 1 ene. 2023 | $102,26 | +5,85% | $96,70 | $111,53 | $96,61 | 7,4M |
| 1 dic. 2022 | $96,61 | +0,85% | $95,86 | $98,29 | $89,97 | 5,7M |
| 1 nov. 2022 | $95,80 | +4,47% | $92,62 | $101,83 | $87,79 | 6,7M |
| 1 oct. 2022 | $91,70 | +14,25% | $81,67 | $93,00 | $81,16 | 5,7M |
| 1 sept. 2022 | $80,26 | -13,76% | $93,24 | $99,05 | $79,26 | 8,9M |
| 1 ago. 2022 | $93,07 | -11,11% | $105,52 | $105,56 | $87,43 | 9,8M |
| 1 jul. 2022 | $104,70 | +13,20% | $92,35 | $105,11 | $87,90 | 5,0M |
| 1 jun. 2022 | $92,49 | -8,98% | $101,68 | $103,35 | $87,59 | 6,9M |
| 1 may. 2022 | $101,61 | -8,03% | $110,89 | $112,30 | $93,20 | 10,8M |
| 1 abr. 2022 | $110,48 | -11,55% | $125,19 | $126,25 | $110,27 | 8,7M |
| 1 mar. 2022 | $124,91 | +0,22% | $124,73 | $129,12 | $115,14 | 12,9M |
| 1 feb. 2022 | $124,63 | +13,02% | $106,96 | $125,41 | $104,50 | 9,4M |
| 1 ene. 2022 | $110,27 | +0,74% | $109,56 | $117,91 | $104,77 | 6,1M |
| 1 dic. 2021 | $109,46 | +3,46% | $108,02 | $111,10 | $101,28 | 5,4M |
| 1 nov. 2021 | $105,80 | -6,33% | $113,26 | $121,54 | $103,02 | 5,0M |
| 1 oct. 2021 | $112,95 | -0,22% | $113,61 | $117,98 | $110,63 | 4,4M |
| 1 sept. 2021 | $113,20 | -6,40% | $121,34 | $124,30 | $113,00 | 8,2M |
| 1 ago. 2021 | $120,94 | -0,51% | $124,00 | $125,77 | $109,34 | 6,2M |
| 1 jul. 2021 | $121,56 | -1,07% | $123,26 | $124,41 | $112,18 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $386,85 | +27,96% | $0,32 | +28,07% | $303,88 | $407,00 | $301,82 | 78,0M |
| 2025 | $302,32 | +81,66% | $1,12 | +82,33% | $167,88 | $317,56 | $146,82 | 132,4M |
| 2024 | $166,42 | +22,25% | $1,00 | +22,99% | $135,26 | $201,64 | $131,12 | 108,2M |
| 2023 | $136,13 | +40,91% | $0,88 | +41,82% | $96,70 | $140,73 | $88,30 | 84,5M |
| 2022 | $96,61 | -11,74% | $0,76 | -11,05% | $109,56 | $129,12 | $79,26 | 96,7M |
| 2021 | $109,46 | -9,93% | $0,64 | -9,40% | $121,89 | $130,72 | $101,28 | 68,0M |
| 2020 | $121,53 | +2,61% | $0,52 | +3,05% | $119,32 | $129,06 | $46,52 | 140,3M |
| 2019 | $118,44 | +59,43% | $0,64 | +60,31% | $72,96 | $124,78 | $70,64 | 99,8M |
| 2018 | $74,29 | -2,94% | $0,56 | -2,21% | $76,45 | $89,30 | $68,40 | 86,8M |
| 2017 | $76,54 | +10,85% | $0,48 | +11,54% | $69,83 | $82,94 | $65,22 | 70,4M |
| 2016 | $69,05 | +39,05% | $0,44 | +39,95% | $48,74 | $71,46 | $41,24 | 79,1M |
| 2015 | $49,66 | +0,87% | $0,40 | +1,68% | $49,50 | $56,55 | $39,68 | 89,5M |
| 2014 | $49,23 | +7,94% | $0,32 | +8,65% | $45,34 | $55,76 | $40,09 | 81,8M |
| 2013 | $45,61 | +19,62% | $0,24 | +20,23% | $39,17 | $46,23 | $33,49 | 81,9M |
| 2012 | $38,13 | -6,84% | - | -6,84% | $41,98 | $46,00 | $30,16 | 85,4M |
| 2011 | $40,93 | +8,97% | - | +8,97% | $38,17 | $42,34 | $24,39 | 83,7M |
| 2010 | $37,56 | +45,75% | - | +45,75% | $25,94 | $39,52 | $24,44 | 78,2M |
| 2009 | $25,77 | +11,95% | - | +11,95% | $23,15 | $26,82 | $8,00 | 154,6M |
| 2008 | $23,02 | -32,25% | - | -32,25% | $33,92 | $48,62 | $15,88 | 180,9M |
| 2007 | $33,98 | +71,10% | - | +71,10% | $20,09 | $36,22 | $19,18 | 85,8M |
| 2006 | $19,86 | +38,59% | - | +38,59% | $14,54 | $20,47 | $13,72 | 52,4M |
| 2005 | $14,33 | +20,12% | - | +20,12% | $11,70 | $15,00 | $10,04 | 40,1M |
| 2004 | $11,93 | +25,98% | - | +25,98% | $9,44 | $12,32 | $9,04 | 46,3M |
| 2003 | $9,47 | +30,62% | $0,08 | +31,72% | $7,25 | $9,61 | $5,47 | 46,4M |
| 2002 | $7,25 | -25,33% | $0,16 | -23,68% | $9,71 | $12,44 | $5,83 | 74,4M |
| 2001 | $9,71 | +30,16% | $0,16 | +32,31% | $7,44 | $15,17 | $6,67 | 98,2M |
| 2000 | $7,46 | +62,88% | $0,16 | +66,39% | $4,56 | $8,17 | $3,62 | 47,0M |
| 1999 | $4,58 | +24,12% | $0,16 | +28,34% | $3,79 | $4,75 | $3,42 | 22,9M |
| 1998 | $3,69 | -31,67% | $0,16 | -28,71% | $5,40 | $5,50 | $3,33 | 16,1M |
| 1997 | $5,40 | -1,82% | $0,13 | +0,56% | $5,46 | $6,25 | $4,25 | 13,6M |
| 1996 | $5,50 | +76,85% | - | +76,85% | $3,06 | $5,71 | $3,04 | 11,0M |
| 1995 | $3,11 | +13,09% | - | +13,09% | $2,77 | $3,11 | $2,54 | 12,8M |
| 1994 | $2,75 | 0,00% | - | 0,00% | $3,62 | $3,65 | $2,62 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Woodward Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Woodward Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward
WWD
|
21,76B Large-cap | 11,87 % | 15,26 % | 9,50 % | 34,91 % | 29,48 % | 66,70 % | 238,63 % | 228,28 % | 568,48 % | 1.127,32 % | 2.519,16 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1.375,31 % | 1.375,31 % | 1.375,31 % |
Calcule sus Rendimientos de Inversión en Woodward
Análisis de Rendimiento de Inversión a Largo Plazo
Woodward stock price in Jul 2016 was $57,86, A $1.000,00 lump sum investment in Woodward made 9 years ago would be worth approximately $7.079,85 today, representing a exceptional return of 607,98 %. This translates to an annualized return (CAGR) of 21,84 %. During this period, Woodward paid out $7,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.079,85
Rendimiento Anual (TCAC)
21,84 %
Dividendos Totales
$123,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Woodward (WWD) durante los últimos 12 meses?
Durante los últimos 12 meses, Woodward ha entregado un rendimiento total de 66,7%.
- Máximo de 52 semanas alcanzó 407,00 $ el N/A.
- Mínimo de 52 semanas tocó 233,31 $ el N/A.
- Precio Actual cotizando a 402,50 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Woodward (WWD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Woodward (wwd) habría crecido a aproximadamente 32 828,00 $ al July 21, 2026, representando un rendimiento total de 228,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Woodward con el sector Industrials?
Woodward (wwd) ha entregado un rendimiento anualizado de 20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Woodward habría crecido a 66 848,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Woodward?
Woodward (wwd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 568,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Woodward ha logrado históricamente?
Woodward (wwd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,7%), 3 years (+238,6%), 5 years (+228,3%), 10 years (+568,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.