Xerox Holdings (XRX) | Historial de Precios y Rendimientos | 1972 - 2026
Xerox Holdings Corporation Micro-cap Technology
Gráfico de Precios Históricos de Xerox Holdings
Datos de Precios Históricos de Xerox Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $3,29 | +6,47% | $3,16 | $3,32 | $3,12 | 5,2M |
| 1 jun. 2026 | $3,09 | -4,63% | $3,25 | $3,40 | $3,05 | 6,0M |
| 29 may. 2026 | $3,24 | +6,58% | $3,07 | $3,39 | $3,07 | 13,5M |
| 28 may. 2026 | $3,04 | -1,94% | $3,11 | $3,30 | $2,98 | 4,9M |
| 27 may. 2026 | $3,10 | +2,99% | $3,12 | $3,22 | $2,97 | 4,9M |
| 26 may. 2026 | $3,01 | +3,79% | $2,98 | $3,29 | $2,91 | 12,4M |
| 22 may. 2026 | $2,90 | +16,00% | $2,52 | $2,98 | $2,50 | 9,2M |
| 21 may. 2026 | $2,50 | -1,57% | $2,50 | $2,57 | $2,37 | 4,2M |
| 20 may. 2026 | $2,54 | -1,17% | $2,58 | $2,67 | $2,52 | 3,2M |
| 19 may. 2026 | $2,57 | -3,02% | $2,63 | $2,63 | $2,46 | 4,5M |
| 18 may. 2026 | $2,65 | +2,71% | $2,60 | $2,72 | $2,52 | 5,2M |
| 15 may. 2026 | $2,58 | +6,17% | $2,43 | $2,76 | $2,36 | 9,1M |
| 14 may. 2026 | $2,43 | -4,33% | $2,52 | $2,60 | $2,38 | 4,9M |
| 13 may. 2026 | $2,54 | -6,96% | $2,73 | $2,75 | $2,51 | 6,0M |
| 12 may. 2026 | $2,73 | +2,63% | $2,64 | $2,76 | $2,52 | 6,2M |
| 11 may. 2026 | $2,66 | -4,32% | $2,78 | $2,96 | $2,58 | 8,2M |
| 8 may. 2026 | $2,78 | +17,30% | $2,36 | $2,81 | $2,35 | 8,4M |
| 7 may. 2026 | $2,37 | -9,54% | $2,60 | $2,61 | $2,30 | 7,0M |
| 6 may. 2026 | $2,62 | -0,76% | $2,62 | $2,64 | $2,40 | 6,5M |
| 5 may. 2026 | $2,64 | +1,54% | $2,54 | $2,66 | $2,36 | 12,9M |
| 4 may. 2026 | $2,60 | -3,70% | $2,82 | $3,17 | $2,57 | 32,2M |
| 1 may. 2026 | $2,70 | +20,00% | $2,26 | $2,73 | $2,15 | 20,8M |
| 30 abr. 2026 | $2,25 | +43,31% | $1,95 | $2,30 | $1,75 | 60,8M |
| 29 abr. 2026 | $1,57 | -1,26% | $1,57 | $1,62 | $1,54 | 3,2M |
| 28 abr. 2026 | $1,59 | -1,85% | $1,62 | $1,64 | $1,58 | 1,6M |
| 24 abr. 2026 | $1,56 | -6,59% | $1,69 | $1,69 | $1,55 | 3,4M |
| 23 abr. 2026 | $1,67 | -7,73% | $1,80 | $1,81 | $1,66 | 2,1M |
| 22 abr. 2026 | $1,81 | 0,00% | $1,82 | $1,87 | $1,75 | 2,3M |
| 21 abr. 2026 | $1,81 | -2,16% | $1,85 | $1,93 | $1,81 | 3,1M |
| 20 abr. 2026 | $1,85 | +6,94% | $1,72 | $1,88 | $1,69 | 5,4M |
| 17 abr. 2026 | $1,73 | +7,45% | $1,67 | $1,77 | $1,65 | 6,4M |
| 16 abr. 2026 | $1,61 | +9,52% | $1,48 | $1,63 | $1,44 | 3,5M |
| 15 abr. 2026 | $1,47 | +4,26% | $1,42 | $1,48 | $1,40 | 4,2M |
| 14 abr. 2026 | $1,41 | +11,02% | $1,28 | $1,41 | $1,28 | 3,6M |
| 13 abr. 2026 | $1,27 | +4,10% | $1,22 | $1,28 | $1,19 | 2,5M |
| 10 abr. 2026 | $1,22 | -4,69% | $1,30 | $1,32 | $1,22 | 2,1M |
| 9 abr. 2026 | $1,28 | +0,79% | $1,27 | $1,29 | $1,23 | 3,0M |
| 8 abr. 2026 | $1,27 | 0,00% | $1,31 | $1,35 | $1,25 | 2,5M |
| 7 abr. 2026 | $1,27 | +3,25% | $1,21 | $1,28 | $1,21 | 2,9M |
| 6 abr. 2026 | $1,23 | -2,38% | $1,27 | $1,30 | $1,21 | 3,6M |
| 2 abr. 2026 | $1,26 | 0,00% | $1,25 | $1,29 | $1,22 | 3,0M |
| 1 abr. 2026 | $1,26 | -2,33% | $1,28 | $1,32 | $1,26 | 1,5M |
| 31 mar. 2026 | $1,29 | +0,78% | $1,29 | $1,32 | $1,26 | 2,1M |
| 30 mar. 2026 | $1,28 | -8,57% | $1,39 | $1,40 | $1,26 | 4,2M |
| 27 mar. 2026 | $1,40 | -2,78% | $1,40 | $1,44 | $1,39 | 1,7M |
| 26 mar. 2026 | $1,44 | +2,13% | $1,39 | $1,50 | $1,39 | 2,0M |
| 25 mar. 2026 | $1,41 | +4,44% | $1,37 | $1,46 | $1,36 | 2,9M |
| 24 mar. 2026 | $1,35 | 0,00% | $1,33 | $1,36 | $1,31 | 2,3M |
| 23 mar. 2026 | $1,35 | -0,74% | $1,37 | $1,40 | $1,28 | 4,1M |
| 20 mar. 2026 | $1,36 | -7,48% | $1,44 | $1,47 | $1,34 | 4,4M |
| 19 mar. 2026 | $1,47 | +3,52% | $1,44 | $1,49 | $1,40 | 2,2M |
| 18 mar. 2026 | $1,42 | -2,07% | $1,44 | $1,45 | $1,34 | 4,3M |
| 17 mar. 2026 | $1,45 | -5,84% | $1,55 | $1,63 | $1,45 | 4,3M |
| 16 mar. 2026 | $1,54 | -7,23% | $1,67 | $1,69 | $1,54 | 3,2M |
| 13 mar. 2026 | $1,66 | -2,92% | $1,71 | $1,74 | $1,65 | 2,9M |
| 12 mar. 2026 | $1,71 | -2,29% | $1,72 | $1,77 | $1,69 | 2,4M |
| 11 mar. 2026 | $1,75 | +2,94% | $1,71 | $1,78 | $1,67 | 3,4M |
| 10 mar. 2026 | $1,70 | -1,16% | $1,71 | $1,74 | $1,66 | 2,9M |
| 9 mar. 2026 | $1,72 | -1,15% | $1,71 | $1,74 | $1,64 | 6,5M |
| 6 mar. 2026 | $1,74 | -7,45% | $1,82 | $1,83 | $1,71 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,24 | +11,72% | $2,98 | $3,39 | $2,91 | 35,8M |
| 18 may. 2026 | $2,90 | +12,40% | $2,60 | $2,98 | $2,37 | 26,3M |
| 11 may. 2026 | $2,58 | -7,19% | $2,78 | $2,96 | $2,36 | 34,5M |
| 4 may. 2026 | $2,78 | +2,96% | $2,82 | $3,17 | $2,30 | 66,9M |
| 27 abr. 2026 | $2,70 | +73,08% | $1,54 | $2,73 | $1,53 | 88,2M |
| 20 abr. 2026 | $1,56 | -9,83% | $1,72 | $1,93 | $1,55 | 16,4M |
| 13 abr. 2026 | $1,73 | +41,80% | $1,22 | $1,77 | $1,19 | 20,1M |
| 6 abr. 2026 | $1,22 | -3,17% | $1,27 | $1,35 | $1,21 | 14,0M |
| 30 mar. 2026 | $1,26 | -10,00% | $1,39 | $1,40 | $1,22 | 10,9M |
| 23 mar. 2026 | $1,40 | +2,94% | $1,37 | $1,50 | $1,28 | 13,0M |
| 16 mar. 2026 | $1,36 | -18,07% | $1,67 | $1,69 | $1,34 | 18,4M |
| 9 mar. 2026 | $1,66 | -4,60% | $1,71 | $1,78 | $1,64 | 18,0M |
| 2 mar. 2026 | $1,74 | -3,33% | $1,70 | $1,91 | $1,65 | 20,1M |
| 23 feb. 2026 | $1,80 | -3,23% | $1,85 | $1,88 | $1,71 | 15,5M |
| 16 feb. 2026 | $1,86 | -3,12% | $1,97 | $2,11 | $1,81 | 18,3M |
| 9 feb. 2026 | $1,92 | -17,95% | $2,21 | $2,23 | $1,86 | 14,0M |
| 2 feb. 2026 | $2,34 | +6,85% | $2,16 | $2,39 | $2,06 | 18,1M |
| 26 ene. 2026 | $2,19 | -5,19% | $2,30 | $2,48 | $2,03 | 29,1M |
| 19 ene. 2026 | $2,31 | -15,07% | $2,61 | $2,64 | $2,10 | 19,6M |
| 12 ene. 2026 | $2,72 | +7,09% | $2,53 | $2,73 | $2,44 | 10,6M |
| 5 ene. 2026 | $2,54 | +3,25% | $2,49 | $2,64 | $2,45 | 12,0M |
| 29 dic. 2025 | $2,46 | -1,20% | $2,45 | $2,52 | $2,37 | 11,7M |
| 22 dic. 2025 | $2,49 | -4,96% | $2,62 | $2,67 | $2,40 | 12,7M |
| 15 dic. 2025 | $2,62 | +0,38% | $2,64 | $2,99 | $2,56 | 24,8M |
| 8 dic. 2025 | $2,61 | -2,97% | $2,71 | $2,74 | $2,51 | 13,9M |
| 1 dic. 2025 | $2,69 | -3,24% | $2,72 | $2,87 | $2,65 | 11,7M |
| 24 nov. 2025 | $2,78 | +6,11% | $2,60 | $2,83 | $2,58 | 18,5M |
| 17 nov. 2025 | $2,62 | -4,73% | $2,75 | $2,75 | $2,32 | 19,6M |
| 10 nov. 2025 | $2,75 | -10,13% | $3,08 | $3,09 | $2,66 | 20,4M |
| 3 nov. 2025 | $3,06 | -7,83% | $3,30 | $3,44 | $2,92 | 21,0M |
| 27 oct. 2025 | $3,32 | -7,26% | $3,62 | $3,70 | $3,02 | 30,0M |
| 20 oct. 2025 | $3,58 | +15,48% | $3,16 | $3,66 | $3,10 | 22,2M |
| 13 oct. 2025 | $3,10 | -2,21% | $3,28 | $3,39 | $3,03 | 20,7M |
| 6 oct. 2025 | $3,17 | -15,47% | $3,76 | $3,82 | $3,16 | 23,1M |
| 29 sept. 2025 | $3,75 | 0,00% | $3,78 | $3,97 | $3,67 | 14,2M |
| 22 sept. 2025 | $3,75 | -8,54% | $4,08 | $4,27 | $3,57 | 25,2M |
| 15 sept. 2025 | $4,10 | +11,41% | $3,67 | $4,15 | $3,58 | 52,7M |
| 8 sept. 2025 | $3,68 | -6,12% | $3,90 | $3,91 | $3,61 | 21,3M |
| 1 sept. 2025 | $3,92 | -1,51% | $3,90 | $4,09 | $3,72 | 13,9M |
| 25 ago. 2025 | $3,98 | +3,38% | $3,91 | $3,99 | $3,74 | 18,6M |
| 18 ago. 2025 | $3,85 | -4,23% | $4,00 | $4,04 | $3,66 | 24,4M |
| 11 ago. 2025 | $4,02 | -3,60% | $4,15 | $4,42 | $4,01 | 17,1M |
| 4 ago. 2025 | $4,17 | +5,84% | $3,97 | $4,60 | $3,96 | 20,7M |
| 28 jul. 2025 | $3,94 | -35,20% | $6,08 | $6,08 | $3,90 | 31,9M |
| 21 jul. 2025 | $6,08 | +19,92% | $5,14 | $6,80 | $5,14 | 26,6M |
| 14 jul. 2025 | $5,07 | -0,59% | $5,07 | $5,20 | $4,81 | 17,1M |
| 7 jul. 2025 | $5,10 | -10,53% | $5,60 | $5,74 | $4,97 | 20,2M |
| 30 jun. 2025 | $5,70 | +7,95% | $5,31 | $5,90 | $5,14 | 12,6M |
| 23 jun. 2025 | $5,28 | -1,68% | $5,31 | $5,56 | $5,15 | 14,9M |
| 16 jun. 2025 | $5,37 | +4,07% | $5,26 | $5,70 | $5,23 | 15,7M |
| 9 jun. 2025 | $5,16 | +0,58% | $5,23 | $5,91 | $5,11 | 14,5M |
| 2 jun. 2025 | $5,13 | +4,91% | $4,91 | $5,22 | $4,73 | 14,2M |
| 26 may. 2025 | $4,89 | +8,67% | $4,81 | $5,00 | $4,64 | 19,6M |
| 19 may. 2025 | $4,50 | -18,77% | $5,41 | $5,45 | $4,20 | 23,2M |
| 12 may. 2025 | $5,54 | +0,36% | $5,90 | $6,17 | $5,30 | 19,0M |
| 5 may. 2025 | $5,52 | +14,05% | $4,77 | $5,65 | $4,72 | 24,9M |
| 28 abr. 2025 | $4,84 | +13,35% | $4,28 | $4,85 | $4,09 | 24,2M |
| 21 abr. 2025 | $4,27 | +8,10% | $3,93 | $4,45 | $3,81 | 15,1M |
| 14 abr. 2025 | $3,95 | -0,25% | $4,12 | $4,17 | $3,68 | 11,3M |
| 7 abr. 2025 | $3,96 | -1,00% | $3,84 | $4,32 | $3,45 | 33,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,24 | +44,00% | $2,26 | $3,39 | $2,15 | 184,3M |
| 1 abr. 2026 | $2,25 | +74,42% | $1,28 | $2,30 | $1,19 | 122,5M |
| 1 mar. 2026 | $1,29 | -28,33% | $1,70 | $1,91 | $1,26 | 75,8M |
| 1 feb. 2026 | $1,80 | -17,81% | $2,16 | $2,39 | $1,71 | 65,9M |
| 1 ene. 2026 | $2,19 | -7,59% | $2,40 | $2,73 | $2,03 | 73,7M |
| 1 dic. 2025 | $2,37 | -14,75% | $2,72 | $2,99 | $2,37 | 72,3M |
| 1 nov. 2025 | $2,78 | -16,27% | $3,30 | $3,44 | $2,32 | 79,5M |
| 1 oct. 2025 | $3,32 | -11,70% | $3,76 | $3,97 | $3,02 | 105,5M |
| 1 sept. 2025 | $3,76 | -5,53% | $3,90 | $4,27 | $3,57 | 118,0M |
| 1 ago. 2025 | $3,98 | -1,73% | $4,01 | $4,60 | $3,66 | 88,4M |
| 1 jul. 2025 | $4,05 | -23,15% | $5,27 | $6,80 | $4,00 | 97,0M |
| 1 jun. 2025 | $5,27 | +7,77% | $4,91 | $5,91 | $4,73 | 63,0M |
| 1 may. 2025 | $4,89 | +10,88% | $4,37 | $6,17 | $4,09 | 99,1M |
| 1 abr. 2025 | $4,41 | -8,70% | $4,83 | $4,99 | $3,45 | 91,4M |
| 1 mar. 2025 | $4,83 | -27,15% | $6,63 | $6,81 | $4,72 | 121,4M |
| 1 feb. 2025 | $6,63 | -22,37% | $8,32 | $8,59 | $6,60 | 59,4M |
| 1 ene. 2025 | $8,54 | +1,30% | $8,57 | $9,91 | $8,13 | 52,7M |
| 1 dic. 2024 | $8,43 | -7,77% | $9,12 | $9,55 | $8,34 | 55,6M |
| 1 nov. 2024 | $9,14 | +11,87% | $8,22 | $9,46 | $8,07 | 39,1M |
| 1 oct. 2024 | $8,17 | -21,29% | $10,36 | $11,29 | $8,02 | 57,9M |
| 1 sept. 2024 | $10,38 | -8,38% | $11,20 | $11,28 | $9,68 | 44,4M |
| 1 ago. 2024 | $11,33 | +5,20% | $10,74 | $11,42 | $9,51 | 40,4M |
| 1 jul. 2024 | $10,77 | -7,31% | $11,68 | $12,29 | $10,28 | 52,6M |
| 1 jun. 2024 | $11,62 | -17,35% | $14,18 | $14,81 | $11,50 | 34,8M |
| 1 may. 2024 | $14,06 | +5,79% | $13,37 | $14,24 | $12,82 | 30,8M |
| 1 abr. 2024 | $13,29 | -25,75% | $18,00 | $18,18 | $13,28 | 62,7M |
| 1 mar. 2024 | $17,90 | -4,02% | $18,78 | $19,48 | $16,30 | 61,0M |
| 1 feb. 2024 | $18,65 | +1,03% | $18,58 | $19,03 | $17,68 | 27,2M |
| 1 ene. 2024 | $18,46 | +0,71% | $18,15 | $19,78 | $15,32 | 53,6M |
| 1 dic. 2023 | $18,33 | +31,02% | $13,94 | $19,00 | $13,59 | 59,4M |
| 1 nov. 2023 | $13,99 | +8,96% | $12,87 | $14,15 | $12,81 | 32,6M |
| 1 oct. 2023 | $12,84 | -18,16% | $15,66 | $15,78 | $12,06 | 43,4M |
| 1 sept. 2023 | $15,69 | -1,26% | $16,05 | $17,39 | $15,32 | 51,9M |
| 1 ago. 2023 | $15,89 | -0,56% | $15,86 | $16,17 | $14,77 | 25,2M |
| 1 jul. 2023 | $15,98 | +7,32% | $14,84 | $17,18 | $14,39 | 30,8M |
| 1 jun. 2023 | $14,89 | +5,83% | $14,10 | $16,02 | $14,00 | 36,3M |
| 1 may. 2023 | $14,07 | -10,21% | $15,67 | $15,92 | $13,17 | 38,0M |
| 1 abr. 2023 | $15,67 | +1,75% | $15,30 | $16,00 | $13,38 | 34,6M |
| 1 mar. 2023 | $15,40 | -6,61% | $16,46 | $17,07 | $14,23 | 28,2M |
| 1 feb. 2023 | $16,49 | +0,67% | $16,30 | $17,20 | $16,12 | 21,3M |
| 1 ene. 2023 | $16,38 | +12,19% | $14,76 | $18,00 | $14,71 | 34,1M |
| 1 dic. 2022 | $14,60 | -10,48% | $16,43 | $16,94 | $13,92 | 30,1M |
| 1 nov. 2022 | $16,31 | +11,48% | $14,90 | $16,34 | $13,91 | 26,9M |
| 1 oct. 2022 | $14,63 | +11,85% | $13,31 | $16,26 | $11,80 | 45,4M |
| 1 sept. 2022 | $13,08 | -21,30% | $16,36 | $16,85 | $13,06 | 35,9M |
| 1 ago. 2022 | $16,62 | -2,98% | $16,93 | $19,40 | $16,56 | 29,0M |
| 1 jul. 2022 | $17,13 | +15,35% | $14,65 | $17,17 | $13,24 | 39,5M |
| 1 jun. 2022 | $14,85 | -21,09% | $18,93 | $19,25 | $14,55 | 62,9M |
| 1 may. 2022 | $18,82 | +8,16% | $17,40 | $18,99 | $16,33 | 38,2M |
| 1 abr. 2022 | $17,40 | -13,73% | $20,25 | $20,34 | $16,07 | 62,6M |
| 1 mar. 2022 | $20,17 | +2,33% | $19,61 | $20,99 | $17,51 | 52,4M |
| 1 feb. 2022 | $19,71 | -6,63% | $21,01 | $23,25 | $18,96 | 47,2M |
| 1 ene. 2022 | $21,11 | -6,76% | $22,88 | $24,14 | $19,18 | 57,2M |
| 1 dic. 2021 | $22,64 | +22,91% | $18,89 | $23,39 | $18,76 | 60,3M |
| 1 nov. 2021 | $18,42 | +3,48% | $17,99 | $20,52 | $17,98 | 61,0M |
| 1 oct. 2021 | $17,80 | -11,75% | $20,39 | $21,36 | $17,59 | 45,3M |
| 1 sept. 2021 | $20,17 | -10,40% | $22,54 | $23,38 | $20,04 | 54,6M |
| 1 ago. 2021 | $22,51 | -6,71% | $24,25 | $24,68 | $22,11 | 26,6M |
| 1 jul. 2021 | $24,13 | +2,72% | $23,60 | $24,99 | $21,57 | 47,4M |
| 1 jun. 2021 | $23,49 | +0,17% | $23,68 | $25,53 | $22,90 | 51,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,24 | +36,71% | $0,03 | +37,96% | $2,40 | $3,39 | $1,19 | 522,3M |
| 2025 | $2,37 | -71,89% | $0,21 | -69,44% | $8,57 | $9,91 | $2,32 | 1,0B |
| 2024 | $8,43 | -54,01% | $1,00 | -48,50% | $18,15 | $19,78 | $8,02 | 560,2M |
| 2023 | $18,33 | +25,55% | $1,00 | +32,33% | $14,76 | $19,00 | $12,06 | 435,7M |
| 2022 | $14,60 | -35,51% | $1,00 | -31,14% | $22,88 | $24,14 | $11,80 | 527,3M |
| 2021 | $22,64 | -2,37% | $1,00 | +1,92% | $23,30 | $26,96 | $17,59 | 615,0M |
| 2020 | $23,19 | -37,10% | $1,00 | -34,40% | $37,09 | $38,69 | $14,22 | 784,0M |
| 2019 | $36,87 | +86,59% | $1,00 | +91,72% | $19,48 | $39,47 | $19,33 | 634,5M |
| 2018 | $19,76 | -32,21% | $1,00 | -28,81% | $29,38 | $37,42 | $18,58 | 738,2M |
| 2017 | $29,15 | +26,74% | $1,75 | +33,44% | $26,12 | $34,13 | $25,84 | 600,1M |
| 2016 | $23,00 | -17,89% | $3,28 | -5,93% | $27,43 | $30,01 | $22,35 | 745,1M |
| 2015 | $28,01 | -23,30% | $2,96 | -15,21% | $36,57 | $37,29 | $24,16 | 1,0B |
| 2014 | $36,52 | +13,88% | $2,64 | +22,17% | $31,86 | $37,84 | $27,04 | 902,3M |
| 2013 | $32,07 | +78,46% | $2,44 | +91,71% | $18,42 | $32,36 | $18,37 | 984,0M |
| 2012 | $17,97 | -14,31% | $1,80 | -5,94% | $21,50 | $23,29 | $16,07 | 1,1B |
| 2011 | $20,97 | -30,93% | $1,80 | -25,05% | $30,62 | $31,07 | $17,26 | 1,3B |
| 2010 | $30,36 | +36,20% | $1,80 | +44,20% | $22,50 | $31,83 | $20,21 | 1,4B |
| 2009 | $22,29 | +6,14% | $1,80 | +14,71% | $21,00 | $25,69 | $10,86 | 978,1M |
| 2008 | $21,00 | -50,77% | $1,80 | -46,55% | $42,69 | $43,29 | $12,73 | 642,9M |
| 2007 | $42,66 | -4,48% | $0,45 | -3,48% | $44,80 | $53,18 | $40,21 | 458,7M |
| 2006 | $44,66 | +15,70% | - | +15,70% | $38,63 | $45,61 | $34,68 | 383,3M |
| 2005 | $38,60 | -13,88% | - | -13,88% | $44,51 | $44,85 | $32,67 | 391,9M |
| 2004 | $44,82 | +23,27% | - | +23,27% | $35,89 | $45,43 | $33,07 | 404,5M |
| 2003 | $36,36 | +71,43% | - | +71,43% | $21,32 | $36,60 | $20,82 | 494,2M |
| 2002 | $21,21 | -22,76% | - | -22,76% | $27,62 | $30,17 | $11,07 | 467,7M |
| 2001 | $27,46 | +125,27% | $0,53 | +129,50% | $12,52 | $29,91 | $12,35 | 432,3M |
| 2000 | $12,19 | -79,61% | $13,74 | -57,30% | $61,59 | $78,39 | $9,88 | 600,4M |
| 1999 | $59,78 | -61,55% | $22,20 | -47,29% | $155,63 | $168,48 | $50,07 | 407,3M |
| 1998 | $155,47 | +59,73% | $10,00 | +69,92% | $98,16 | $160,24 | $87,20 | 245,5M |
| 1997 | $97,33 | +40,39% | $8,88 | +53,20% | $69,33 | $115,94 | $67,85 | 211,7M |
| 1996 | $69,33 | +15,22% | $6,70 | +26,44% | $59,73 | $76,75 | $52,43 | 288,5M |
| 1995 | $60,17 | +38,39% | $2,45 | +44,02% | $43,53 | $63,52 | $42,38 | 219,9M |
| 1994 | $43,48 | +10,78% | $2,32 | +16,72% | $39,03 | $49,52 | $38,54 | 192,4M |
| 1993 | $39,25 | +12,79% | $2,32 | +19,46% | $34,80 | $39,53 | $30,69 | 197,7M |
| 1992 | $34,80 | +15,69% | $2,32 | +23,46% | $29,86 | $36,12 | $29,21 | 142,9M |
| 1991 | $30,08 | +92,94% | $2,32 | +107,76% | $15,65 | $30,63 | $15,48 | 180,8M |
| 1990 | $15,59 | -37,99% | $2,32 | -28,72% | $25,03 | $25,86 | $12,74 | 159,6M |
| 1989 | $25,14 | -1,95% | $2,32 | +7,10% | $25,64 | $30,30 | $23,88 | 224,2M |
| 1988 | $25,64 | +3,10% | $2,32 | +12,33% | $25,14 | $27,67 | $22,07 | 183,5M |
| 1987 | $24,87 | -5,62% | $2,32 | +3,18% | $26,35 | $37,33 | $21,96 | 348,0M |
| 1986 | $26,35 | +0,42% | $2,32 | +9,26% | $26,24 | $31,73 | $21,35 | 240,2M |
| 1985 | $26,24 | +57,79% | $2,32 | +71,69% | $16,69 | $26,57 | $16,36 | 193,6M |
| 1984 | $16,63 | -23,51% | $2,32 | -12,84% | $21,74 | $22,45 | $14,60 | 157,4M |
| 1983 | $21,74 | +32,48% | $2,32 | +46,71% | $16,30 | $22,89 | $15,37 | 180,3M |
| 1982 | $16,41 | -7,76% | $2,32 | +5,12% | $18,01 | $18,34 | $11,91 | 156,0M |
| 1981 | $17,79 | -32,36% | $2,32 | -23,54% | $26,30 | $28,11 | $16,41 | 113,0M |
| 1980 | $26,30 | -3,59% | $2,16 | +4,33% | $27,28 | $31,51 | $21,35 | 99,8M |
| 1979 | $27,28 | +16,63% | $1,84 | +24,50% | $23,39 | $30,36 | $23,11 | 70,4M |
| 1978 | $23,39 | +13,93% | $1,56 | +21,53% | $20,53 | $28,11 | $17,79 | 67,0M |
| 1977 | $20,53 | -20,09% | $1,16 | -15,55% | $25,53 | $25,80 | $18,94 | 57,7M |
| 1976 | $25,69 | +15,00% | $0,84 | +15,00% | N/A | $30,03 | $21,41 | 76,0M |
| 1975 | $22,34 | -1,24% | $0,76 | -1,24% | N/A | $38,48 | $20,37 | 60,2M |
| 1974 | $22,62 | -58,04% | $0,76 | -58,04% | N/A | $55,83 | $21,52 | 37,9M |
| 1973 | $53,91 | -17,76% | $0,69 | -17,76% | N/A | $74,66 | $50,40 | 28,4M |
| 1972 | $65,55 | +19,16% | $0,64 | +19,16% | N/A | $75,48 | $52,92 | 19,4M |
| 1971 | $55,01 | +44,80% | $0,60 | +44,80% | N/A | $55,67 | $37,22 | 27,0M |
| 1970 | $37,99 | 0,00% | $0,39 | 0,00% | N/A | $50,83 | $28,66 | 40,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Xerox Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Xerox Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xerox Holdings
XRX
|
204,01M Micro-cap | 9,30 % | 26,54 % | 82,78 % | 22,76 % | 33,74 % | -33,74 % | -78,08 % | -86,61 % | -87,78 % | -87,70 % | -91,21 % |
|
TTEC Holdings
TTEC
|
150,69M Micro-cap | 0,77 % | -5,40 % | 15,86 % | -24,43 % | -26,33 % | -44,60 % | -91,92 % | -97,53 % | -90,02 % | -85,04 % | -78,33 % |
| 192,02M Micro-cap | 3,92 % | 9,47 % | -6,82 % | -17,85 % | -19,18 % | -4,45 % | -13,27 % | -19,46 % | 20,59 % | 131,28 % | -36,66 % | |
|
Unisys
UIS
|
191,66M Micro-cap | 43,93 % | 69,85 % | 96,60 % | 75,67 % | 77,69 % | -3,77 % | 11,95 % | -83,19 % | -45,16 % | -82,47 % | -93,18 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calcule sus Rendimientos de Inversión en Xerox Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Xerox Holdings stock price in May 2016 was $26,51, A $1.000,00 lump sum investment in Xerox Holdings made 10 years ago would be worth approximately $556,02 today, representing a negative return of -44,40 %. This translates to an annualized return (CAGR) of -5,70 %. During this period, Xerox Holdings paid out $11,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$556,02
Rendimiento Anual (TCAC)
-5,70 %
Dividendos Totales
$431,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xerox Holdings (XRX) durante los últimos 12 meses?
Durante los últimos 12 meses, Xerox Holdings ha entregado un rendimiento total de -33,7%.
- Máximo de 52 semanas alcanzó 6,80 $ el N/A.
- Mínimo de 52 semanas tocó 1,19 $ el N/A.
- Precio Actual cotizando a 3,29 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Xerox Holdings (XRX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Xerox Holdings (xrx) habría crecido a aproximadamente 1 339,00 $ al June 4, 2026, representando un rendimiento total de -86,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xerox Holdings con el sector Technology?
Xerox Holdings (xrx) ha entregado un rendimiento anualizado de -19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Xerox Holdings habría crecido a 1 222,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Xerox Holdings?
Xerox Holdings (xrx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -33,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xerox Holdings ha logrado históricamente?
Xerox Holdings (xrx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-33,7%), 3 years (-78,1%), 5 years (-86,6%), 10 years (-87,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.