York Water Company (YORW) | Historial de Precios y Rendimientos | 1994 - 2026
York Water Company Small-cap Utilities
Gráfico de Precios Históricos de York Water Company
Datos de Precios Históricos de York Water Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $29,36 | -1,90% | $29,96 | $30,08 | $29,34 | 118,1K |
| 2 jun. 2026 | $29,93 | +1,35% | $29,50 | $29,95 | $29,39 | 88,2K |
| 1 jun. 2026 | $29,53 | -1,24% | $29,69 | $29,75 | $29,33 | 136,4K |
| 29 may. 2026 | $29,90 | +0,37% | $29,64 | $29,97 | $29,59 | 89,4K |
| 28 may. 2026 | $29,79 | -0,47% | $29,88 | $30,08 | $29,67 | 99,2K |
| 27 may. 2026 | $29,93 | 0,00% | $29,85 | $30,29 | $29,83 | 73,7K |
| 26 may. 2026 | $29,93 | +0,20% | $29,87 | $30,08 | $29,59 | 114,1K |
| 22 may. 2026 | $29,87 | +0,23% | $29,80 | $29,97 | $29,65 | 140,8K |
| 21 may. 2026 | $29,80 | +1,09% | $29,40 | $29,87 | $29,22 | 109,6K |
| 20 may. 2026 | $29,48 | +0,72% | $29,25 | $29,71 | $29,06 | 165,2K |
| 19 may. 2026 | $29,27 | -0,07% | $29,25 | $29,56 | $29,06 | 79,2K |
| 18 may. 2026 | $29,29 | +0,72% | $29,15 | $29,58 | $29,08 | 118,6K |
| 15 may. 2026 | $29,08 | -0,78% | $29,27 | $29,43 | $29,00 | 130,0K |
| 14 may. 2026 | $29,31 | -0,81% | $29,56 | $29,77 | $29,29 | 98,3K |
| 13 may. 2026 | $29,55 | -0,10% | $29,36 | $29,55 | $29,16 | 121,5K |
| 12 may. 2026 | $29,58 | +0,07% | $29,61 | $29,93 | $29,53 | 131,2K |
| 11 may. 2026 | $29,56 | -0,20% | $29,73 | $29,78 | $29,43 | 146,1K |
| 8 may. 2026 | $29,62 | +1,51% | $29,20 | $29,68 | $29,20 | 169,4K |
| 7 may. 2026 | $29,18 | +0,59% | $28,92 | $29,27 | $28,70 | 114,4K |
| 6 may. 2026 | $29,01 | -0,34% | $29,13 | $29,25 | $28,53 | 152,7K |
| 5 may. 2026 | $29,11 | -0,10% | $29,28 | $29,62 | $29,11 | 133,2K |
| 4 may. 2026 | $29,14 | -0,03% | $29,33 | $29,47 | $28,90 | 143,4K |
| 1 may. 2026 | $29,15 | +0,45% | $29,06 | $29,24 | $28,85 | 147,1K |
| 30 abr. 2026 | $29,02 | -0,27% | $29,18 | $29,31 | $28,72 | 194,0K |
| 29 abr. 2026 | $29,10 | -2,15% | $29,55 | $29,62 | $28,99 | 194,4K |
| 28 abr. 2026 | $29,74 | 0,00% | $30,04 | $30,16 | $29,60 | 130,7K |
| 24 abr. 2026 | $29,55 | -2,09% | $30,03 | $30,28 | $29,52 | 134,0K |
| 23 abr. 2026 | $30,18 | +2,03% | $29,77 | $30,38 | $29,77 | 132,3K |
| 22 abr. 2026 | $29,58 | -0,90% | $29,84 | $30,01 | $29,46 | 164,1K |
| 21 abr. 2026 | $29,85 | -1,32% | $30,20 | $30,37 | $29,41 | 431,4K |
| 20 abr. 2026 | $30,25 | +0,57% | $30,04 | $30,56 | $30,04 | 197,4K |
| 17 abr. 2026 | $30,08 | -0,27% | $30,70 | $30,70 | $29,90 | 258,4K |
| 16 abr. 2026 | $30,16 | -2,20% | $28,50 | $30,45 | $28,26 | 734,8K |
| 15 abr. 2026 | $30,84 | -1,94% | $31,30 | $31,30 | $30,82 | 92,4K |
| 14 abr. 2026 | $31,45 | +0,19% | $31,30 | $31,56 | $31,00 | 87,7K |
| 13 abr. 2026 | $31,39 | -2,76% | $32,23 | $32,25 | $31,27 | 88,2K |
| 10 abr. 2026 | $32,28 | -0,12% | $32,29 | $32,49 | $32,19 | 78,3K |
| 9 abr. 2026 | $32,32 | +2,28% | $31,35 | $32,34 | $31,35 | 148,9K |
| 8 abr. 2026 | $31,60 | +0,45% | $31,66 | $31,85 | $31,07 | 101,5K |
| 7 abr. 2026 | $31,46 | +1,00% | $31,22 | $31,65 | $31,08 | 98,2K |
| 6 abr. 2026 | $31,15 | -0,45% | $31,27 | $31,27 | $31,05 | 82,4K |
| 2 abr. 2026 | $31,29 | +1,03% | $30,89 | $31,37 | $30,85 | 94,7K |
| 1 abr. 2026 | $30,97 | +1,71% | $30,35 | $31,05 | $30,25 | 129,0K |
| 31 mar. 2026 | $30,45 | -1,33% | $30,93 | $30,98 | $30,34 | 116,8K |
| 30 mar. 2026 | $30,86 | +2,08% | $30,24 | $30,91 | $30,20 | 133,1K |
| 27 mar. 2026 | $30,23 | -0,79% | $30,32 | $30,57 | $30,12 | 149,6K |
| 26 mar. 2026 | $30,47 | +0,99% | $30,09 | $30,67 | $30,09 | 120,1K |
| 25 mar. 2026 | $30,17 | -0,10% | $30,44 | $30,44 | $29,69 | 153,2K |
| 24 mar. 2026 | $30,20 | -0,53% | $30,24 | $30,82 | $30,07 | 145,3K |
| 23 mar. 2026 | $30,36 | +1,64% | $30,35 | $30,78 | $29,83 | 388,9K |
| 20 mar. 2026 | $29,87 | -1,22% | $30,27 | $30,42 | $29,75 | 1,3M |
| 19 mar. 2026 | $30,24 | +0,30% | $30,20 | $30,29 | $29,86 | 200,4K |
| 18 mar. 2026 | $30,15 | -3,21% | $31,00 | $31,07 | $29,88 | 219,9K |
| 17 mar. 2026 | $31,15 | -1,27% | $31,64 | $31,78 | $31,10 | 149,5K |
| 16 mar. 2026 | $31,55 | +0,25% | $31,70 | $31,79 | $31,05 | 157,7K |
| 13 mar. 2026 | $31,47 | +0,54% | $31,54 | $31,54 | $31,11 | 141,2K |
| 12 mar. 2026 | $31,30 | +0,74% | $30,89 | $31,54 | $30,82 | 151,6K |
| 11 mar. 2026 | $31,07 | -2,08% | $31,64 | $31,66 | $30,88 | 149,3K |
| 10 mar. 2026 | $31,73 | -2,34% | $32,20 | $32,39 | $31,67 | 132,6K |
| 9 mar. 2026 | $32,49 | -0,64% | $32,55 | $32,64 | $32,10 | 87,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,90 | +0,10% | $29,87 | $30,29 | $29,59 | 376,4K |
| 18 may. 2026 | $29,87 | +2,72% | $29,15 | $29,97 | $29,06 | 614,9K |
| 11 may. 2026 | $29,08 | -1,82% | $29,73 | $29,93 | $29,00 | 627,1K |
| 4 may. 2026 | $29,62 | +1,61% | $29,33 | $29,68 | $28,53 | 713,1K |
| 27 abr. 2026 | $29,15 | -1,35% | $29,85 | $30,16 | $28,72 | 888,6K |
| 20 abr. 2026 | $29,55 | -1,76% | $30,04 | $30,56 | $29,41 | 1,1M |
| 13 abr. 2026 | $30,08 | -6,82% | $32,23 | $32,25 | $28,26 | 1,3M |
| 6 abr. 2026 | $32,28 | +3,16% | $31,27 | $32,49 | $31,05 | 509,3K |
| 30 mar. 2026 | $31,29 | +3,51% | $30,24 | $31,37 | $30,20 | 473,6K |
| 23 mar. 2026 | $30,23 | +1,21% | $30,35 | $30,82 | $29,69 | 957,1K |
| 16 mar. 2026 | $29,87 | -5,08% | $31,70 | $31,79 | $29,75 | 2,0M |
| 9 mar. 2026 | $31,47 | -3,76% | $32,55 | $32,64 | $30,82 | 662,3K |
| 2 mar. 2026 | $32,70 | -0,55% | $32,52 | $33,76 | $32,07 | 447,3K |
| 23 feb. 2026 | $32,88 | +0,46% | $32,84 | $33,68 | $32,53 | 382,4K |
| 16 feb. 2026 | $32,73 | -2,24% | $33,63 | $33,81 | $32,55 | 371,5K |
| 9 feb. 2026 | $33,48 | +5,25% | $31,84 | $33,55 | $31,33 | 323,9K |
| 2 feb. 2026 | $31,81 | -5,27% | $33,64 | $33,94 | $31,79 | 479,0K |
| 26 ene. 2026 | $33,58 | +1,21% | $33,30 | $33,74 | $32,57 | 356,7K |
| 19 ene. 2026 | $33,18 | -2,24% | $33,75 | $34,09 | $33,06 | 211,8K |
| 12 ene. 2026 | $33,94 | +5,70% | $32,24 | $34,13 | $32,10 | 323,5K |
| 5 ene. 2026 | $32,11 | +1,26% | $31,52 | $32,39 | $31,25 | 367,9K |
| 29 dic. 2025 | $31,71 | -2,25% | $32,44 | $32,80 | $31,51 | 225,7K |
| 22 dic. 2025 | $32,44 | -1,61% | $32,87 | $33,25 | $32,40 | 228,4K |
| 15 dic. 2025 | $32,97 | -1,52% | $33,56 | $34,30 | $32,90 | 619,3K |
| 8 dic. 2025 | $33,48 | +1,03% | $33,15 | $33,86 | $32,50 | 426,1K |
| 1 dic. 2025 | $33,14 | +1,56% | $32,25 | $33,47 | $31,87 | 379,3K |
| 24 nov. 2025 | $32,63 | +2,22% | $31,74 | $32,80 | $31,31 | 258,6K |
| 17 nov. 2025 | $31,92 | -0,87% | $32,04 | $32,39 | $30,93 | 367,3K |
| 10 nov. 2025 | $32,20 | +0,41% | $32,02 | $32,64 | $31,60 | 384,1K |
| 3 nov. 2025 | $32,07 | +3,22% | $31,00 | $33,24 | $30,40 | 583,5K |
| 27 oct. 2025 | $31,07 | -3,00% | $31,96 | $32,79 | $30,34 | 611,8K |
| 20 oct. 2025 | $32,03 | +2,89% | $31,32 | $32,52 | $31,17 | 405,8K |
| 13 oct. 2025 | $31,13 | +0,35% | $31,03 | $31,44 | $30,28 | 372,2K |
| 6 oct. 2025 | $31,02 | +3,16% | $30,05 | $31,17 | $29,99 | 387,1K |
| 29 sept. 2025 | $30,07 | -2,21% | $30,72 | $30,86 | $29,68 | 532,8K |
| 22 sept. 2025 | $30,75 | +0,23% | $30,61 | $31,22 | $30,46 | 459,2K |
| 15 sept. 2025 | $30,68 | -0,58% | $30,86 | $30,95 | $30,08 | 798,8K |
| 8 sept. 2025 | $30,86 | -0,48% | $31,06 | $31,06 | $30,19 | 475,0K |
| 1 sept. 2025 | $31,01 | -0,19% | $31,04 | $31,19 | $30,00 | 412,3K |
| 25 ago. 2025 | $31,07 | -2,11% | $31,76 | $31,76 | $30,78 | 816,7K |
| 18 ago. 2025 | $31,74 | +2,69% | $30,90 | $31,84 | $30,46 | 438,4K |
| 11 ago. 2025 | $30,91 | -0,06% | $30,93 | $32,07 | $30,42 | 691,5K |
| 4 ago. 2025 | $30,93 | +1,58% | $30,41 | $31,09 | $30,07 | 445,0K |
| 28 jul. 2025 | $30,45 | -0,39% | $30,60 | $31,18 | $30,00 | 546,5K |
| 21 jul. 2025 | $30,57 | -1,96% | $31,20 | $32,00 | $30,46 | 566,8K |
| 14 jul. 2025 | $31,18 | -1,98% | $31,81 | $32,45 | $31,02 | 470,8K |
| 7 jul. 2025 | $31,81 | -1,64% | $32,06 | $32,65 | $31,50 | 385,6K |
| 30 jun. 2025 | $32,34 | +1,57% | $31,75 | $32,71 | $31,12 | 339,9K |
| 23 jun. 2025 | $31,84 | +0,38% | $31,75 | $32,95 | $31,50 | 564,4K |
| 16 jun. 2025 | $31,72 | -1,73% | $32,31 | $32,52 | $31,45 | 494,2K |
| 9 jun. 2025 | $32,28 | +1,22% | $31,80 | $33,12 | $31,57 | 276,4K |
| 2 jun. 2025 | $31,89 | -2,36% | $32,64 | $33,06 | $31,66 | 358,6K |
| 26 may. 2025 | $32,66 | +0,09% | $32,70 | $33,04 | $31,98 | 314,5K |
| 19 may. 2025 | $32,63 | -0,79% | $32,86 | $33,71 | $32,22 | 234,5K |
| 12 may. 2025 | $32,89 | +0,30% | $32,69 | $33,12 | $31,21 | 445,8K |
| 5 may. 2025 | $32,79 | -6,58% | $34,86 | $35,26 | $32,39 | 316,6K |
| 28 abr. 2025 | $35,10 | +0,92% | $34,66 | $35,50 | $34,18 | 276,2K |
| 21 abr. 2025 | $34,78 | -2,36% | $35,65 | $36,48 | $34,24 | 315,4K |
| 14 abr. 2025 | $35,62 | +3,94% | $34,20 | $35,76 | $34,06 | 278,3K |
| 7 abr. 2025 | $34,27 | -0,95% | $33,94 | $34,64 | $32,45 | 421,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,90 | +3,03% | $29,06 | $30,29 | $28,53 | 2,5M |
| 1 abr. 2026 | $29,02 | -4,70% | $30,35 | $32,49 | $28,26 | 3,8M |
| 1 mar. 2026 | $30,45 | -7,39% | $32,52 | $33,76 | $29,69 | 4,3M |
| 1 feb. 2026 | $32,88 | -2,08% | $33,64 | $33,94 | $31,33 | 1,6M |
| 1 ene. 2026 | $33,58 | +5,46% | $31,79 | $34,13 | $31,25 | 1,3M |
| 1 dic. 2025 | $31,84 | -2,42% | $32,25 | $34,30 | $31,80 | 1,8M |
| 1 nov. 2025 | $32,63 | +5,02% | $31,00 | $33,24 | $30,40 | 1,6M |
| 1 oct. 2025 | $31,07 | +2,14% | $30,33 | $32,79 | $29,68 | 2,1M |
| 1 sept. 2025 | $30,42 | -2,09% | $31,04 | $31,22 | $30,00 | 2,3M |
| 1 ago. 2025 | $31,07 | +2,68% | $30,58 | $32,07 | $30,07 | 2,5M |
| 1 jul. 2025 | $30,26 | -4,24% | $31,58 | $32,71 | $30,00 | 2,0M |
| 1 jun. 2025 | $31,60 | -3,25% | $32,64 | $33,12 | $31,12 | 1,8M |
| 1 may. 2025 | $32,66 | -7,22% | $35,29 | $35,29 | $31,21 | 1,4M |
| 1 abr. 2025 | $35,20 | +1,50% | $34,44 | $36,48 | $32,45 | 1,4M |
| 1 mar. 2025 | $34,68 | +8,21% | $32,20 | $35,40 | $32,20 | 1,7M |
| 1 feb. 2025 | $32,05 | +3,62% | $30,63 | $33,97 | $30,46 | 1,1M |
| 1 ene. 2025 | $30,93 | -5,47% | $33,00 | $33,43 | $29,86 | 1,3M |
| 1 dic. 2024 | $32,72 | -8,71% | $35,80 | $35,84 | $32,58 | 1,6M |
| 1 nov. 2024 | $35,84 | +1,91% | $35,48 | $38,50 | $35,00 | 889,1K |
| 1 oct. 2024 | $35,17 | -6,11% | $37,46 | $38,18 | $35,17 | 714,2K |
| 1 sept. 2024 | $37,46 | -3,90% | $38,98 | $39,79 | $37,10 | 831,8K |
| 1 ago. 2024 | $38,98 | -5,64% | $41,59 | $41,90 | $37,59 | 987,0K |
| 1 jul. 2024 | $41,31 | +11,38% | $37,17 | $41,96 | $36,08 | 999,9K |
| 1 jun. 2024 | $37,09 | +0,13% | $37,34 | $37,62 | $35,41 | 1,7M |
| 1 may. 2024 | $37,04 | +4,31% | $35,69 | $39,03 | $35,59 | 994,4K |
| 1 abr. 2024 | $35,51 | -2,10% | $36,50 | $36,57 | $33,32 | 1,3M |
| 1 mar. 2024 | $36,27 | +2,46% | $35,45 | $36,48 | $34,99 | 1,4M |
| 1 feb. 2024 | $35,40 | -1,34% | $36,05 | $37,41 | $34,89 | 1,1M |
| 1 ene. 2024 | $35,88 | -7,09% | $38,50 | $39,08 | $35,30 | 1,2M |
| 1 dic. 2023 | $38,62 | +1,42% | $37,86 | $40,95 | $37,72 | 1,0M |
| 1 nov. 2023 | $38,08 | +5,57% | $36,03 | $39,42 | $35,71 | 783,0K |
| 1 oct. 2023 | $36,07 | -3,79% | $37,35 | $38,12 | $35,24 | 817,3K |
| 1 sept. 2023 | $37,49 | -7,98% | $40,87 | $41,45 | $37,03 | 928,8K |
| 1 ago. 2023 | $40,74 | -1,43% | $41,45 | $42,49 | $40,26 | 926,6K |
| 1 jul. 2023 | $41,33 | +0,15% | $41,29 | $43,35 | $39,80 | 783,8K |
| 1 jun. 2023 | $41,27 | -2,69% | $42,53 | $45,61 | $40,95 | 1,2M |
| 1 may. 2023 | $42,41 | +0,88% | $42,09 | $43,87 | $41,09 | 753,1K |
| 1 abr. 2023 | $42,04 | -5,95% | $44,56 | $46,81 | $41,93 | 582,0K |
| 1 mar. 2023 | $44,70 | +2,81% | $43,39 | $45,69 | $42,24 | 1,4M |
| 1 feb. 2023 | $43,48 | -4,33% | $45,16 | $46,64 | $42,82 | 963,7K |
| 1 ene. 2023 | $45,45 | +1,04% | $45,27 | $46,88 | $43,96 | 734,1K |
| 1 dic. 2022 | $44,98 | -1,55% | $46,08 | $47,23 | $44,45 | 736,4K |
| 1 nov. 2022 | $45,69 | +4,89% | $43,83 | $46,01 | $41,38 | 913,5K |
| 1 oct. 2022 | $43,56 | +13,35% | $38,88 | $43,97 | $36,85 | 1,8M |
| 1 sept. 2022 | $38,43 | -12,60% | $43,84 | $47,20 | $38,30 | 1,3M |
| 1 ago. 2022 | $43,97 | +2,28% | $42,87 | $46,84 | $41,91 | 936,1K |
| 1 jul. 2022 | $42,99 | +6,33% | $40,29 | $43,39 | $39,41 | 653,8K |
| 1 jun. 2022 | $40,43 | -1,34% | $40,91 | $41,85 | $37,52 | 1,1M |
| 1 may. 2022 | $40,98 | +5,95% | $38,65 | $41,26 | $38,10 | 937,0K |
| 1 abr. 2022 | $38,68 | -13,99% | $42,50 | $44,39 | $38,58 | 1,3M |
| 1 mar. 2022 | $44,97 | +0,22% | $44,48 | $47,95 | $42,90 | 1,2M |
| 1 feb. 2022 | $44,87 | -1,21% | $45,21 | $45,24 | $42,10 | 564,2K |
| 1 ene. 2022 | $45,42 | -8,76% | $49,53 | $49,77 | $43,86 | 515,9K |
| 1 dic. 2021 | $49,78 | +6,23% | $47,24 | $49,89 | $46,00 | 635,9K |
| 1 nov. 2021 | $46,86 | -2,21% | $48,04 | $49,76 | $45,47 | 575,4K |
| 1 oct. 2021 | $47,92 | +9,71% | $43,83 | $49,42 | $43,51 | 626,7K |
| 1 sept. 2021 | $43,68 | -15,30% | $51,84 | $53,77 | $43,02 | 1,6M |
| 1 ago. 2021 | $51,57 | +6,86% | $48,51 | $51,99 | $48,31 | 419,1K |
| 1 jul. 2021 | $48,26 | +6,53% | $45,57 | $48,77 | $44,32 | 519,2K |
| 1 jun. 2021 | $45,30 | -9,99% | $50,57 | $52,97 | $45,25 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,90 | -6,09% | $0,23 | -5,37% | $31,79 | $34,13 | $28,26 | 13,5M |
| 2025 | $31,84 | -2,69% | $0,89 | +0,01% | $33,00 | $36,48 | $29,68 | 21,2M |
| 2024 | $32,72 | -15,28% | $0,85 | -13,07% | $38,50 | $41,96 | $32,58 | 13,7M |
| 2023 | $38,62 | -14,14% | $0,81 | -12,35% | $45,27 | $46,88 | $35,24 | 10,9M |
| 2022 | $44,98 | -9,64% | $0,77 | -8,09% | $49,53 | $49,77 | $36,85 | 12,0M |
| 2021 | $49,78 | +6,82% | $0,76 | +8,47% | $46,13 | $53,77 | $40,70 | 9,4M |
| 2020 | $46,60 | +1,06% | $0,73 | +2,64% | $46,32 | $51,27 | $34,56 | 10,8M |
| 2019 | $46,11 | +43,82% | $0,69 | +45,99% | $31,77 | $47,27 | $30,30 | 6,5M |
| 2018 | $32,06 | -5,43% | $0,68 | -3,44% | $34,20 | $36,10 | $27,45 | 6,2M |
| 2017 | $33,90 | -11,26% | $0,65 | -9,58% | $38,60 | $39,86 | $31,70 | 7,3M |
| 2016 | $38,20 | +53,17% | $0,64 | +55,73% | $24,99 | $39,85 | $23,79 | 9,9M |
| 2015 | $24,94 | +7,45% | $0,61 | +10,11% | $22,93 | $26,67 | $19,69 | 5,9M |
| 2014 | $23,21 | +10,89% | $0,57 | +13,64% | $20,70 | $24,25 | $18,85 | 6,6M |
| 2013 | $20,93 | +19,12% | $0,42 | +21,49% | $17,75 | $22,00 | $17,62 | 5,3M |
| 2012 | $17,57 | -0,40% | - | -0,40% | $17,74 | $18,49 | $16,75 | 6,5M |
| 2011 | $17,64 | +2,02% | - | +2,02% | $17,32 | $18,14 | $15,81 | 6,9M |
| 2010 | $17,29 | +19,16% | - | +19,16% | $14,69 | $18,00 | $12,83 | 7,9M |
| 2009 | $14,51 | +19,92% | - | +19,92% | $12,00 | $17,95 | $9,74 | 7,1M |
| 2008 | $12,10 | -21,94% | - | -21,94% | $15,83 | $16,50 | $10,25 | 2,2M |
| 2007 | $15,50 | -13,31% | - | -13,31% | $17,88 | $18,55 | $15,45 | 2,2M |
| 2006 | $17,88 | +3,77% | - | +3,77% | $17,33 | $20,99 | $15,33 | 1,9M |
| 2005 | $17,23 | +33,26% | - | +33,26% | $13,09 | $17,87 | $11,67 | 3,0M |
| 2004 | $12,93 | +6,60% | - | +6,60% | $12,03 | $14,03 | $11,00 | 2,4M |
| 2003 | $12,13 | +28,22% | $0,09 | +29,15% | $9,68 | $13,49 | $9,33 | 2,6M |
| 2002 | $9,46 | -2,97% | $0,36 | +0,62% | $10,02 | $13,45 | $8,20 | 2,0M |
| 2001 | $9,75 | +54,03% | $0,33 | +59,24% | $6,33 | $10,22 | $5,67 | 1,6M |
| 2000 | $6,33 | +11,64% | $0,32 | +17,28% | $5,67 | $6,42 | $4,50 | 926,7K |
| 1999 | $5,67 | -11,68% | $0,32 | -6,82% | $6,58 | $6,67 | $5,33 | 996,6K |
| 1998 | $6,42 | -8,29% | $0,08 | -7,15% | $7,00 | $7,42 | $5,83 | 613,2K |
| 1997 | $7,00 | +20,48% | - | +20,48% | $5,77 | $9,00 | $5,77 | 649,2K |
| 1996 | $5,81 | +4,12% | - | +4,12% | $5,71 | $6,15 | $5,71 | 536,4K |
| 1995 | $5,58 | +6,29% | - | +6,29% | $5,29 | $5,73 | $5,27 | 164,4K |
| 1994 | $5,25 | 0,00% | - | 0,00% | $5,08 | $5,58 | $4,92 | 91,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó York Water Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
York Water Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
York Water Company
YORW
|
478,67M Small-cap | 0,00 % | 2,71 % | -9,55 % | -6,61 % | -5,61 % | -8,45 % | -30,63 % | -41,08 % | 5,62 % | 80,01 % | 63,84 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
|
Middlesex Water
MSEX
|
1,01B Small-cap | 1,21 % | 2,81 % | -3,37 % | 3,60 % | 4,85 % | -9,35 % | -36,34 % | -38,77 % | 36,98 % | 193,63 % | 182,57 % |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
Consolidated Water
CWCO
|
539,53M Small-cap | -0,60 % | -6,60 % | -21,11 % | -10,47 % | -13,87 % | 11,65 % | 50,15 % | 135,97 % | 122,57 % | 235,33 % | 2,51 % |
Calcule sus Rendimientos de Inversión en York Water Company
Análisis de Rendimiento de Inversión a Largo Plazo
York Water Company stock price in May 2016 was $28,31, A $1.000,00 lump sum investment in York Water Company made 10 years ago would be worth approximately $1.303,43 today, representing a positive return of 30,34 %. This translates to an annualized return (CAGR) of 2,68 %. During this period, York Water Company paid out $7,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.303,43
Rendimiento Anual (TCAC)
2,68 %
Dividendos Totales
$266,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de York Water Company (YORW) durante los últimos 12 meses?
Durante los últimos 12 meses, York Water Company ha entregado un rendimiento total de -8,5%.
- Máximo de 52 semanas alcanzó 34,30 $ el N/A.
- Mínimo de 52 semanas tocó 28,26 $ el N/A.
- Precio Actual cotizando a 29,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de York Water Company (YORW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en York Water Company (yorw) habría crecido a aproximadamente 5 892,00 $ al June 4, 2026, representando un rendimiento total de -41,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de York Water Company con el sector Utilities?
York Water Company (yorw) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en York Water Company habría crecido a 10 562,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de York Water Company?
York Water Company (yorw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que York Water Company ha logrado históricamente?
York Water Company (yorw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+5,6%)
Rendimientos negativos: 12 months (-8,5%), 3 years (-30,6%), 5 years (-41,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.