Zebra Technologies (ZBRA) | Historial de Precios y Rendimientos | 1991 - 2026
Zebra Technologies Corporation Large-cap Technology
Gráfico de Precios Históricos de Zebra Technologies
Datos de Precios Históricos de Zebra Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $249,30 | -2,02% | $252,00 | $252,26 | $245,65 | 950,9K |
| 2 jun. 2026 | $254,44 | +1,79% | $251,43 | $255,68 | $248,45 | 900,3K |
| 1 jun. 2026 | $249,96 | +2,60% | $244,39 | $251,97 | $243,19 | 1,1M |
| 29 may. 2026 | $243,63 | -1,72% | $245,74 | $248,48 | $241,31 | 4,6M |
| 28 may. 2026 | $247,90 | -1,83% | $251,65 | $252,98 | $243,76 | 1,1M |
| 27 may. 2026 | $252,51 | +0,03% | $252,74 | $258,00 | $248,66 | 977,4K |
| 26 may. 2026 | $252,44 | -1,22% | $253,95 | $258,00 | $249,57 | 1,1M |
| 22 may. 2026 | $255,55 | +5,49% | $245,18 | $257,14 | $245,18 | 1,4M |
| 21 may. 2026 | $242,26 | -0,50% | $240,94 | $245,04 | $234,00 | 1,0M |
| 20 may. 2026 | $243,47 | -1,49% | $246,92 | $248,24 | $239,56 | 1,1M |
| 19 may. 2026 | $247,15 | -4,96% | $259,64 | $259,85 | $246,69 | 1,1M |
| 18 may. 2026 | $260,06 | +0,27% | $261,06 | $263,49 | $254,86 | 1,0M |
| 15 may. 2026 | $259,35 | +0,48% | $255,01 | $260,49 | $253,00 | 1,2M |
| 14 may. 2026 | $258,10 | +4,60% | $249,54 | $261,41 | $245,51 | 1,3M |
| 13 may. 2026 | $246,76 | +2,06% | $248,68 | $250,99 | $237,03 | 1,4M |
| 12 may. 2026 | $241,79 | +11,44% | $248,94 | $259,34 | $238,49 | 2,9M |
| 11 may. 2026 | $216,96 | -4,01% | $226,05 | $228,98 | $216,41 | 971,7K |
| 8 may. 2026 | $226,03 | -1,13% | $229,44 | $229,44 | $222,58 | 778,9K |
| 7 may. 2026 | $228,62 | -0,50% | $230,56 | $233,98 | $227,58 | 771,1K |
| 6 may. 2026 | $229,76 | +0,60% | $232,00 | $232,00 | $225,74 | 589,6K |
| 5 may. 2026 | $228,39 | +2,08% | $224,73 | $229,08 | $221,68 | 711,4K |
| 4 may. 2026 | $223,73 | -1,48% | $226,32 | $228,43 | $219,53 | 624,4K |
| 1 may. 2026 | $227,08 | +0,36% | $228,85 | $229,50 | $223,95 | 655,9K |
| 30 abr. 2026 | $226,26 | +4,97% | $216,05 | $227,83 | $213,67 | 1,0M |
| 29 abr. 2026 | $215,54 | -1,69% | $218,87 | $220,43 | $214,72 | 891,4K |
| 28 abr. 2026 | $219,24 | -0,80% | $220,04 | $222,72 | $217,88 | 760,6K |
| 24 abr. 2026 | $227,71 | +0,37% | $227,41 | $228,70 | $224,61 | 657,2K |
| 23 abr. 2026 | $226,87 | -1,83% | $231,00 | $231,86 | $221,65 | 850,7K |
| 22 abr. 2026 | $231,10 | -2,35% | $239,63 | $240,70 | $229,86 | 706,7K |
| 21 abr. 2026 | $236,67 | -0,27% | $239,02 | $243,69 | $234,90 | 764,0K |
| 20 abr. 2026 | $237,30 | +1,22% | $233,40 | $238,03 | $233,30 | 703,1K |
| 17 abr. 2026 | $234,43 | +0,60% | $237,46 | $240,83 | $232,62 | 1,1M |
| 16 abr. 2026 | $233,04 | +1,48% | $230,36 | $233,75 | $228,62 | 982,4K |
| 15 abr. 2026 | $229,64 | +1,30% | $226,76 | $231,48 | $225,70 | 805,6K |
| 14 abr. 2026 | $226,70 | +0,27% | $228,97 | $231,21 | $226,05 | 894,5K |
| 13 abr. 2026 | $226,09 | +1,78% | $219,13 | $226,36 | $216,47 | 803,2K |
| 10 abr. 2026 | $222,13 | -0,42% | $224,44 | $225,37 | $220,83 | 552,6K |
| 9 abr. 2026 | $223,07 | +0,87% | $218,93 | $223,99 | $218,93 | 608,1K |
| 8 abr. 2026 | $221,14 | +4,06% | $223,61 | $226,69 | $220,32 | 788,9K |
| 7 abr. 2026 | $212,51 | +0,66% | $209,57 | $214,59 | $209,02 | 753,7K |
| 6 abr. 2026 | $211,12 | +4,08% | $201,57 | $211,84 | $201,57 | 861,1K |
| 2 abr. 2026 | $202,84 | -2,14% | $202,50 | $210,95 | $199,77 | 508,6K |
| 1 abr. 2026 | $207,28 | -0,86% | $208,91 | $210,19 | $204,72 | 708,7K |
| 31 mar. 2026 | $209,08 | +4,91% | $200,89 | $212,12 | $200,89 | 597,1K |
| 30 mar. 2026 | $199,30 | -1,65% | $203,35 | $205,27 | $199,05 | 718,3K |
| 27 mar. 2026 | $202,64 | -0,87% | $202,50 | $204,85 | $200,89 | 594,5K |
| 26 mar. 2026 | $204,42 | -1,93% | $205,27 | $211,64 | $203,71 | 415,0K |
| 25 mar. 2026 | $208,45 | +0,46% | $210,84 | $212,20 | $201,46 | 456,8K |
| 24 mar. 2026 | $207,49 | +0,79% | $202,71 | $208,90 | $201,45 | 425,0K |
| 23 mar. 2026 | $205,87 | +1,10% | $210,32 | $212,24 | $205,49 | 602,4K |
| 20 mar. 2026 | $203,62 | -1,25% | $203,91 | $206,00 | $200,44 | 1,9M |
| 19 mar. 2026 | $206,19 | -0,64% | $205,00 | $208,71 | $202,50 | 593,3K |
| 18 mar. 2026 | $207,51 | -0,74% | $207,32 | $213,89 | $207,30 | 614,8K |
| 17 mar. 2026 | $209,06 | +2,50% | $206,24 | $211,50 | $206,01 | 552,8K |
| 16 mar. 2026 | $203,97 | +0,62% | $206,61 | $208,35 | $202,62 | 590,5K |
| 13 mar. 2026 | $202,72 | -0,65% | $207,45 | $207,65 | $201,64 | 755,5K |
| 12 mar. 2026 | $204,05 | -4,50% | $209,82 | $211,95 | $203,70 | 849,3K |
| 11 mar. 2026 | $213,67 | +0,56% | $213,19 | $215,56 | $210,04 | 583,3K |
| 10 mar. 2026 | $212,47 | -0,61% | $213,78 | $218,05 | $208,82 | 712,6K |
| 9 mar. 2026 | $213,78 | -2,67% | $215,00 | $216,46 | $206,92 | 880,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $243,63 | -4,66% | $253,95 | $258,00 | $241,31 | 7,8M |
| 18 may. 2026 | $255,55 | -1,47% | $261,06 | $263,49 | $234,00 | 5,7M |
| 11 may. 2026 | $259,35 | +14,74% | $226,05 | $261,41 | $216,41 | 7,7M |
| 4 may. 2026 | $226,03 | -0,46% | $226,32 | $233,98 | $219,53 | 3,5M |
| 27 abr. 2026 | $227,08 | -0,28% | $227,70 | $231,44 | $213,67 | 4,1M |
| 20 abr. 2026 | $227,71 | -2,87% | $233,40 | $243,69 | $221,65 | 3,7M |
| 13 abr. 2026 | $234,43 | +5,54% | $219,13 | $240,83 | $216,47 | 4,6M |
| 6 abr. 2026 | $222,13 | +9,51% | $201,57 | $226,69 | $201,57 | 3,6M |
| 30 mar. 2026 | $202,84 | +0,10% | $203,35 | $212,12 | $199,05 | 2,5M |
| 23 mar. 2026 | $202,64 | -0,48% | $210,32 | $212,24 | $200,89 | 2,5M |
| 16 mar. 2026 | $203,62 | +0,44% | $206,61 | $213,89 | $200,44 | 4,2M |
| 9 mar. 2026 | $202,72 | -7,71% | $215,00 | $218,05 | $201,64 | 3,8M |
| 2 mar. 2026 | $219,65 | -1,92% | $216,20 | $236,50 | $214,87 | 4,4M |
| 23 feb. 2026 | $223,96 | -12,31% | $252,32 | $253,20 | $222,61 | 4,7M |
| 16 feb. 2026 | $255,41 | -3,48% | $261,98 | $265,19 | $247,06 | 3,1M |
| 9 feb. 2026 | $264,62 | +5,26% | $251,21 | $303,40 | $250,31 | 5,7M |
| 2 feb. 2026 | $251,40 | +6,99% | $234,21 | $252,31 | $230,94 | 4,7M |
| 26 ene. 2026 | $234,98 | -2,31% | $240,39 | $244,99 | $232,59 | 2,8M |
| 19 ene. 2026 | $240,54 | -4,25% | $243,51 | $249,74 | $238,00 | 2,5M |
| 12 ene. 2026 | $251,21 | -3,19% | $259,30 | $268,00 | $251,10 | 3,4M |
| 5 ene. 2026 | $259,48 | +4,50% | $249,15 | $260,41 | $243,97 | 3,5M |
| 29 dic. 2025 | $248,30 | +0,82% | $246,07 | $252,46 | $241,80 | 1,9M |
| 22 dic. 2025 | $246,27 | -2,14% | $254,01 | $255,03 | $243,69 | 2,2M |
| 15 dic. 2025 | $251,65 | -6,24% | $272,45 | $273,00 | $249,58 | 3,6M |
| 8 dic. 2025 | $268,39 | +1,35% | $265,19 | $274,27 | $261,63 | 2,4M |
| 1 dic. 2025 | $264,81 | +4,77% | $249,10 | $267,82 | $248,34 | 2,6M |
| 24 nov. 2025 | $252,75 | +4,90% | $241,79 | $254,97 | $240,92 | 2,3M |
| 17 nov. 2025 | $240,95 | +0,16% | $238,94 | $242,81 | $227,19 | 4,4M |
| 10 nov. 2025 | $240,56 | -7,31% | $264,75 | $264,97 | $237,12 | 3,5M |
| 3 nov. 2025 | $259,54 | -3,61% | $270,65 | $276,04 | $252,14 | 4,1M |
| 27 oct. 2025 | $269,25 | -12,81% | $311,93 | $314,58 | $259,01 | 6,8M |
| 20 oct. 2025 | $308,82 | +5,29% | $297,10 | $320,88 | $297,10 | 2,5M |
| 13 oct. 2025 | $293,31 | +6,31% | $280,39 | $297,49 | $277,00 | 2,5M |
| 6 oct. 2025 | $275,89 | -9,55% | $308,08 | $309,08 | $275,76 | 3,3M |
| 29 sept. 2025 | $305,01 | +1,75% | $302,75 | $311,44 | $290,56 | 2,4M |
| 22 sept. 2025 | $299,77 | -5,89% | $316,47 | $322,80 | $297,03 | 2,0M |
| 15 sept. 2025 | $318,54 | +1,88% | $314,76 | $325,24 | $312,81 | 2,6M |
| 8 sept. 2025 | $312,65 | -0,37% | $313,84 | $318,20 | $303,48 | 2,6M |
| 1 sept. 2025 | $313,80 | -1,04% | $310,71 | $315,35 | $303,55 | 2,0M |
| 25 ago. 2025 | $317,09 | -1,77% | $321,74 | $324,83 | $315,83 | 2,0M |
| 18 ago. 2025 | $322,79 | +1,54% | $318,67 | $324,26 | $302,71 | 2,4M |
| 11 ago. 2025 | $317,90 | +0,08% | $317,95 | $338,17 | $310,62 | 2,8M |
| 4 ago. 2025 | $317,66 | -5,24% | $337,86 | $350,64 | $299,48 | 5,6M |
| 28 jul. 2025 | $335,24 | -0,13% | $337,80 | $352,66 | $321,95 | 3,2M |
| 21 jul. 2025 | $335,69 | +1,19% | $332,16 | $337,07 | $324,46 | 1,8M |
| 14 jul. 2025 | $331,73 | +1,40% | $325,19 | $332,68 | $312,69 | 1,8M |
| 7 jul. 2025 | $327,14 | +1,06% | $320,53 | $335,85 | $316,55 | 2,0M |
| 30 jun. 2025 | $323,72 | +4,68% | $311,57 | $326,64 | $306,28 | 1,9M |
| 23 jun. 2025 | $309,26 | +5,18% | $291,50 | $313,16 | $288,53 | 2,6M |
| 16 jun. 2025 | $294,04 | +3,68% | $288,07 | $296,73 | $287,34 | 2,3M |
| 9 jun. 2025 | $283,61 | -3,98% | $298,76 | $301,67 | $282,65 | 1,7M |
| 2 jun. 2025 | $295,36 | +1,93% | $287,67 | $297,87 | $282,03 | 2,3M |
| 26 may. 2025 | $289,77 | +1,96% | $290,16 | $297,01 | $283,92 | 1,9M |
| 19 may. 2025 | $284,21 | -5,46% | $293,44 | $298,43 | $278,51 | 2,0M |
| 12 may. 2025 | $300,62 | +12,71% | $289,93 | $305,29 | $289,92 | 4,0M |
| 5 may. 2025 | $266,71 | +4,20% | $252,47 | $268,58 | $246,00 | 3,2M |
| 28 abr. 2025 | $255,95 | +3,94% | $246,00 | $265,05 | $239,45 | 4,5M |
| 21 abr. 2025 | $246,24 | +8,60% | $221,56 | $248,05 | $217,33 | 2,5M |
| 14 abr. 2025 | $226,73 | +0,57% | $233,77 | $235,09 | $220,34 | 2,5M |
| 7 abr. 2025 | $225,44 | +0,87% | $216,65 | $247,52 | $205,73 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $243,63 | +7,68% | $228,85 | $263,49 | $216,41 | 25,3M |
| 1 abr. 2026 | $226,26 | +8,22% | $208,91 | $243,69 | $199,77 | 16,4M |
| 1 mar. 2026 | $209,08 | -6,64% | $216,20 | $236,50 | $199,05 | 16,2M |
| 1 feb. 2026 | $223,96 | -4,69% | $234,21 | $303,40 | $222,61 | 18,3M |
| 1 ene. 2026 | $234,98 | -3,23% | $246,33 | $268,00 | $232,59 | 12,7M |
| 1 dic. 2025 | $242,82 | -3,93% | $249,10 | $274,27 | $241,80 | 12,3M |
| 1 nov. 2025 | $252,75 | -6,13% | $270,65 | $276,04 | $227,19 | 14,3M |
| 1 oct. 2025 | $269,25 | -9,39% | $295,31 | $320,88 | $259,01 | 16,5M |
| 1 sept. 2025 | $297,16 | -6,29% | $310,71 | $325,24 | $292,09 | 10,2M |
| 1 ago. 2025 | $317,09 | -6,47% | $329,71 | $350,64 | $299,48 | 13,8M |
| 1 jul. 2025 | $339,02 | +9,94% | $307,54 | $352,66 | $307,54 | 9,0M |
| 1 jun. 2025 | $308,36 | +6,42% | $287,67 | $313,16 | $282,03 | 9,7M |
| 1 may. 2025 | $289,77 | +15,76% | $251,58 | $305,29 | $246,00 | 12,1M |
| 1 abr. 2025 | $250,32 | -11,41% | $280,96 | $289,93 | $205,73 | 17,9M |
| 1 mar. 2025 | $282,56 | -10,31% | $315,09 | $319,82 | $271,03 | 12,1M |
| 1 feb. 2025 | $315,05 | -19,62% | $384,10 | $390,88 | $307,16 | 14,7M |
| 1 ene. 2025 | $391,94 | +1,48% | $386,50 | $427,76 | $376,43 | 7,8M |
| 1 dic. 2024 | $386,22 | -5,11% | $409,29 | $413,44 | $378,15 | 6,4M |
| 1 nov. 2024 | $407,00 | +6,55% | $381,97 | $409,03 | $375,00 | 7,4M |
| 1 oct. 2024 | $381,97 | +3,15% | $369,84 | $394,57 | $359,37 | 8,9M |
| 1 sept. 2024 | $370,32 | +7,22% | $341,46 | $375,88 | $318,01 | 6,9M |
| 1 ago. 2024 | $345,38 | -1,65% | $350,42 | $353,86 | $304,28 | 7,8M |
| 1 jul. 2024 | $351,19 | +13,68% | $308,82 | $372,93 | $303,36 | 8,0M |
| 1 jun. 2024 | $308,93 | -1,09% | $314,10 | $314,63 | $293,43 | 5,6M |
| 1 may. 2024 | $312,34 | -0,71% | $311,61 | $328,70 | $303,21 | 6,8M |
| 1 abr. 2024 | $314,56 | +4,35% | $302,59 | $322,95 | $266,75 | 8,1M |
| 1 mar. 2024 | $301,44 | +7,86% | $279,68 | $302,63 | $277,50 | 6,7M |
| 1 feb. 2024 | $279,48 | +16,67% | $239,55 | $294,99 | $233,95 | 9,0M |
| 1 ene. 2024 | $239,55 | -12,36% | $268,56 | $270,74 | $236,19 | 8,3M |
| 1 dic. 2023 | $273,33 | +15,34% | $235,40 | $280,33 | $232,29 | 7,6M |
| 1 nov. 2023 | $236,98 | +13,15% | $209,57 | $240,06 | $194,59 | 10,1M |
| 1 oct. 2023 | $209,43 | -11,46% | $236,53 | $236,70 | $196,13 | 11,5M |
| 1 sept. 2023 | $236,53 | -13,99% | $276,96 | $278,76 | $222,58 | 8,6M |
| 1 ago. 2023 | $275,01 | -10,70% | $245,02 | $279,88 | $231,98 | 13,1M |
| 1 jul. 2023 | $307,96 | +4,10% | $293,89 | $320,55 | $283,54 | 6,6M |
| 1 jun. 2023 | $295,83 | +12,67% | $263,88 | $297,45 | $260,90 | 7,9M |
| 1 may. 2023 | $262,57 | -8,84% | $287,17 | $290,34 | $245,75 | 9,2M |
| 1 abr. 2023 | $288,03 | -9,42% | $315,13 | $316,23 | $278,21 | 4,2M |
| 1 mar. 2023 | $318,00 | +5,91% | $299,83 | $318,85 | $278,53 | 6,2M |
| 1 feb. 2023 | $300,25 | -5,04% | $316,18 | $351,74 | $288,88 | 8,1M |
| 1 ene. 2023 | $316,18 | +23,31% | $260,87 | $320,12 | $254,69 | 8,3M |
| 1 dic. 2022 | $256,41 | -5,13% | $268,76 | $276,14 | $241,01 | 8,5M |
| 1 nov. 2022 | $270,28 | -4,57% | $264,40 | $274,85 | $224,87 | 13,0M |
| 1 oct. 2022 | $283,22 | +8,10% | $264,94 | $288,61 | $248,17 | 8,0M |
| 1 sept. 2022 | $262,01 | -13,14% | $296,58 | $316,60 | $261,63 | 8,3M |
| 1 ago. 2022 | $301,64 | -15,67% | $352,42 | $365,97 | $298,24 | 7,8M |
| 1 jul. 2022 | $357,69 | +21,68% | $292,23 | $358,39 | $283,72 | 7,0M |
| 1 jun. 2022 | $293,95 | -13,08% | $339,61 | $347,91 | $287,93 | 10,3M |
| 1 may. 2022 | $338,19 | -8,51% | $371,66 | $383,06 | $309,00 | 12,5M |
| 1 abr. 2022 | $369,66 | -10,65% | $414,63 | $437,30 | $368,35 | 7,5M |
| 1 mar. 2022 | $413,70 | +0,09% | $413,00 | $440,64 | $375,63 | 9,4M |
| 1 feb. 2022 | $413,34 | -18,81% | $509,30 | $520,32 | $385,34 | 10,9M |
| 1 ene. 2022 | $509,12 | -14,46% | $592,08 | $599,73 | $462,32 | 8,6M |
| 1 dic. 2021 | $595,20 | +1,09% | $597,80 | $615,00 | $562,94 | 6,2M |
| 1 nov. 2021 | $588,78 | +10,27% | $533,45 | $614,10 | $532,80 | 5,5M |
| 1 oct. 2021 | $533,95 | +3,60% | $517,62 | $543,49 | $491,99 | 4,7M |
| 1 sept. 2021 | $515,42 | -12,22% | $592,48 | $594,77 | $514,99 | 5,1M |
| 1 ago. 2021 | $587,17 | +6,28% | $555,00 | $594,14 | $527,54 | 4,2M |
| 1 jul. 2021 | $552,48 | +4,34% | $530,00 | $554,22 | $502,63 | 4,4M |
| 1 jun. 2021 | $529,49 | +6,53% | $502,07 | $538,51 | $484,34 | 5,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $243,63 | +0,33% | - | +0,33% | $246,33 | $303,40 | $199,05 | 88,9M |
| 2025 | $242,82 | -37,13% | - | -37,13% | $386,50 | $427,76 | $205,73 | 150,3M |
| 2024 | $386,22 | +41,30% | - | +41,30% | $268,56 | $413,44 | $233,95 | 89,9M |
| 2023 | $273,33 | +6,60% | - | +6,60% | $260,87 | $351,74 | $194,59 | 101,2M |
| 2022 | $256,41 | -56,92% | - | -56,92% | $592,08 | $599,73 | $224,87 | 111,7M |
| 2021 | $595,20 | +54,87% | - | +54,87% | $385,75 | $615,00 | $372,46 | 70,7M |
| 2020 | $384,33 | +50,46% | - | +50,46% | $259,03 | $388,92 | $150,06 | 103,3M |
| 2019 | $255,44 | +60,42% | - | +60,42% | $155,99 | $260,30 | $146,52 | 142,0M |
| 2018 | $159,23 | +53,40% | - | +53,40% | $104,10 | $184,75 | $102,75 | 102,7M |
| 2017 | $103,80 | +21,04% | - | +21,04% | $86,58 | $117,44 | $81,02 | 82,6M |
| 2016 | $85,76 | +23,13% | - | +23,13% | $67,68 | $88,00 | $46,13 | 163,6M |
| 2015 | $69,65 | -10,02% | - | -10,02% | $77,99 | $119,47 | $63,92 | 133,8M |
| 2014 | $77,41 | +43,14% | - | +43,14% | $53,84 | $87,53 | $52,61 | 118,9M |
| 2013 | $54,08 | +37,57% | - | +37,57% | $40,04 | $55,22 | $40,04 | 43,9M |
| 2012 | $39,31 | +9,87% | - | +9,87% | $36,30 | $41,88 | $31,79 | 48,1M |
| 2011 | $35,78 | -5,82% | - | -5,82% | $38,27 | $44,53 | $28,20 | 60,2M |
| 2010 | $37,99 | +34,00% | - | +34,00% | $28,47 | $39,31 | $24,14 | 61,0M |
| 2009 | $28,35 | +39,93% | - | +39,93% | $20,26 | $28,87 | $16,00 | 89,5M |
| 2008 | $20,26 | -41,61% | - | -41,61% | $34,80 | $38,47 | $16,18 | 131,4M |
| 2007 | $34,70 | -0,26% | - | -0,26% | $35,00 | $42,50 | $32,93 | 140,6M |
| 2006 | $34,79 | -18,81% | - | -18,81% | $42,80 | $47,97 | $29,23 | 123,2M |
| 2005 | $42,85 | -23,86% | - | -23,86% | $56,80 | $56,90 | $34,88 | 168,3M |
| 2004 | $56,28 | +27,19% | - | +27,19% | $44,13 | $62,40 | $41,22 | 145,0M |
| 2003 | $44,25 | +73,73% | - | +73,73% | $25,63 | $44,80 | $23,91 | 185,5M |
| 2002 | $25,47 | +3,24% | - | +3,24% | $24,71 | $30,49 | $20,05 | 147,5M |
| 2001 | $24,67 | +36,07% | - | +36,07% | $18,28 | $25,33 | $15,17 | 142,2M |
| 2000 | $18,13 | -30,27% | - | -30,27% | $25,93 | $31,50 | $16,50 | 172,4M |
| 1999 | $26,00 | +103,44% | - | +103,44% | $12,83 | $28,67 | $10,17 | 123,5M |
| 1998 | $12,78 | -3,33% | - | -3,33% | $13,17 | $19,83 | $11,11 | 75,9M |
| 1997 | $13,22 | +27,24% | - | +27,24% | $10,39 | $17,00 | $9,44 | 63,6M |
| 1996 | $10,39 | -31,24% | - | -31,24% | $15,33 | $15,89 | $6,67 | 113,1M |
| 1995 | $15,11 | +74,08% | - | +74,08% | $8,67 | $15,67 | $8,00 | 84,2M |
| 1994 | $8,68 | -31,00% | - | -31,00% | $12,72 | $12,72 | $5,22 | 152,4M |
| 1993 | $12,58 | +136,02% | - | +136,02% | $5,22 | $13,50 | $4,50 | 116,9M |
| 1992 | $5,33 | +43,28% | - | +43,28% | $3,61 | $5,50 | $3,22 | 42,5M |
| 1991 | $3,72 | 0,00% | - | 0,00% | $3,89 | $4,22 | $3,22 | 42,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zebra Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zebra Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies
ZBRA
|
11,16B Large-cap | -1,27 % | 11,43 % | 10,61 % | -3,87 % | 0,40 % | -15,92 % | -12,37 % | -52,84 % | 344,91 % | 485,51 % | 562,40 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -5,54 % | -42,62 % | -24,43 % | 2,21 % | 1,74 % | 47,70 % | 244,40 % | 81,75 % | 1.357,46 % | 3.236,34 % | 3.236,34 % |
|
Ciena
CIEN
|
73,64B Large-cap | 6,58 % | 15,20 % | 86,26 % | 220,85 % | 152,12 % | 624,74 % | 1.105,55 % | 866,89 % | 2.659,06 % | 2.236,81 % | 1.682,58 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 3,96 % | -3,91 % | 35,07 % | 209,59 % | 142,94 % | 1.082,84 % | 1.513,13 % | 943,40 % | 3.385,36 % | 4.929,18 % | 4.929,18 % |
| 73,66B Large-cap | -0,08 % | -6,67 % | -14,96 % | 8,70 % | 7,18 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 5,71 % | 36,56 % | 60,21 % | 62,70 % | 66,36 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calcule sus Rendimientos de Inversión en Zebra Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Zebra Technologies stock price in May 2016 was $54,76, A $1.000,00 lump sum investment in Zebra Technologies made 10 years ago would be worth approximately $4.552,59 today, representing a exceptional return of 355,26 %. This translates to an annualized return (CAGR) of 16,35 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.552,59
Rendimiento Anual (TCAC)
16,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zebra Technologies (ZBRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Zebra Technologies ha entregado un rendimiento total de -15,9%.
- Máximo de 52 semanas alcanzó 352,66 $ el N/A.
- Mínimo de 52 semanas tocó 199,05 $ el N/A.
- Precio Actual cotizando a 249,30 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zebra Technologies (ZBRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zebra Technologies (zbra) habría crecido a aproximadamente 4 716,00 $ al June 4, 2026, representando un rendimiento total de -52,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zebra Technologies con el sector Technology?
Zebra Technologies (zbra) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zebra Technologies habría crecido a 44 491,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Zebra Technologies?
Zebra Technologies (zbra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 344,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zebra Technologies ha logrado históricamente?
Zebra Technologies (zbra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+344,9%)
Rendimientos negativos: 12 months (-15,9%), 3 years (-12,4%), 5 years (-52,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.