Ziff Davis (ZD) | Historial de Precios y Rendimientos | 1999 - 2026
Ziff Davis Inc. Small-cap Communication Services
Gráfico de Precios Históricos de Ziff Davis
Datos de Precios Históricos de Ziff Davis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $45,85 | -0,89% | $46,29 | $47,71 | $45,75 | 457,3K |
| 12 jun. 2026 | $46,26 | +1,14% | $45,61 | $46,55 | $44,76 | 531,7K |
| 11 jun. 2026 | $45,74 | -0,13% | $45,45 | $46,15 | $44,79 | 431,2K |
| 10 jun. 2026 | $45,80 | -1,23% | $46,37 | $47,51 | $45,75 | 467,7K |
| 9 jun. 2026 | $46,37 | -0,49% | $46,26 | $47,27 | $44,81 | 606,5K |
| 8 jun. 2026 | $46,60 | +1,72% | $46,00 | $46,81 | $45,25 | 487,4K |
| 5 jun. 2026 | $45,81 | -4,46% | $48,24 | $48,51 | $45,51 | 530,9K |
| 4 jun. 2026 | $47,95 | +7,66% | $45,46 | $48,03 | $45,04 | 641,5K |
| 3 jun. 2026 | $44,54 | -1,94% | $45,31 | $45,48 | $44,40 | 602,8K |
| 2 jun. 2026 | $45,42 | -1,65% | $46,50 | $46,89 | $44,50 | 688,3K |
| 1 jun. 2026 | $46,18 | +2,46% | $45,07 | $46,39 | $44,90 | 439,4K |
| 29 may. 2026 | $45,07 | 0,00% | $45,07 | $45,56 | $44,03 | 687,1K |
| 28 may. 2026 | $45,07 | -1,44% | $45,31 | $46,24 | $43,44 | 542,2K |
| 27 may. 2026 | $45,73 | +2,17% | $44,80 | $46,30 | $44,80 | 652,4K |
| 26 may. 2026 | $44,76 | +2,43% | $43,17 | $44,91 | $43,12 | 506,3K |
| 22 may. 2026 | $43,70 | +4,75% | $41,69 | $43,98 | $41,69 | 680,7K |
| 21 may. 2026 | $41,72 | -1,44% | $41,82 | $41,98 | $40,32 | 551,9K |
| 20 may. 2026 | $42,33 | +0,91% | $41,67 | $42,53 | $40,92 | 532,1K |
| 19 may. 2026 | $41,95 | +1,92% | $41,39 | $42,55 | $40,97 | 518,5K |
| 18 may. 2026 | $41,16 | +1,60% | $40,62 | $41,72 | $40,31 | 493,6K |
| 15 may. 2026 | $40,51 | -0,27% | $40,45 | $41,04 | $40,39 | 510,7K |
| 14 may. 2026 | $40,62 | +0,22% | $40,75 | $41,31 | $40,05 | 508,7K |
| 13 may. 2026 | $40,53 | -0,78% | $40,24 | $40,88 | $39,66 | 534,0K |
| 12 may. 2026 | $40,85 | -2,51% | $41,56 | $42,17 | $40,73 | 566,7K |
| 11 may. 2026 | $41,90 | +2,15% | $41,38 | $42,14 | $40,36 | 717,3K |
| 8 may. 2026 | $41,02 | -5,29% | $41,97 | $43,88 | $40,69 | 1,1M |
| 7 may. 2026 | $43,31 | -0,85% | $43,95 | $44,48 | $42,86 | 822,9K |
| 6 may. 2026 | $43,68 | -4,67% | $46,05 | $46,05 | $43,30 | 618,4K |
| 5 may. 2026 | $45,82 | +0,44% | $46,37 | $46,37 | $44,82 | 363,1K |
| 4 may. 2026 | $45,62 | -1,04% | $46,10 | $46,83 | $45,36 | 488,2K |
| 1 may. 2026 | $46,10 | +0,74% | $46,44 | $47,47 | $45,62 | 643,6K |
| 30 abr. 2026 | $45,76 | -2,14% | $47,08 | $47,08 | $45,42 | 650,1K |
| 29 abr. 2026 | $46,76 | -0,95% | $46,94 | $47,50 | $45,77 | 402,0K |
| 28 abr. 2026 | $47,21 | -2,11% | $48,69 | $48,80 | $47,16 | 416,6K |
| 24 abr. 2026 | $46,54 | -0,92% | $47,16 | $47,62 | $45,96 | 380,8K |
| 23 abr. 2026 | $46,97 | -1,51% | $47,69 | $48,04 | $46,19 | 400,4K |
| 22 abr. 2026 | $47,69 | +0,95% | $47,25 | $48,08 | $46,54 | 527,4K |
| 21 abr. 2026 | $47,24 | -0,17% | $47,58 | $48,96 | $47,16 | 736,2K |
| 20 abr. 2026 | $47,32 | -0,48% | $47,49 | $48,32 | $46,96 | 586,8K |
| 17 abr. 2026 | $47,55 | +1,97% | $47,23 | $48,24 | $47,00 | 583,4K |
| 16 abr. 2026 | $46,63 | -0,62% | $46,54 | $47,47 | $46,54 | 481,7K |
| 15 abr. 2026 | $46,92 | +2,85% | $45,95 | $47,61 | $45,75 | 577,4K |
| 14 abr. 2026 | $45,62 | +3,05% | $44,62 | $45,63 | $44,29 | 422,6K |
| 13 abr. 2026 | $44,27 | +1,26% | $43,50 | $44,43 | $43,03 | 770,1K |
| 10 abr. 2026 | $43,72 | -1,31% | $44,52 | $45,21 | $43,00 | 547,7K |
| 9 abr. 2026 | $44,30 | +1,84% | $43,06 | $44,39 | $42,65 | 471,7K |
| 8 abr. 2026 | $43,50 | +1,19% | $43,87 | $44,55 | $42,82 | 751,4K |
| 7 abr. 2026 | $42,99 | +0,68% | $42,68 | $43,34 | $42,38 | 458,1K |
| 6 abr. 2026 | $42,70 | -1,13% | $43,12 | $43,98 | $42,67 | 560,0K |
| 2 abr. 2026 | $43,19 | +2,32% | $41,61 | $43,47 | $40,73 | 640,3K |
| 1 abr. 2026 | $42,21 | +0,60% | $42,12 | $43,04 | $41,45 | 685,3K |
| 31 mar. 2026 | $41,96 | +0,10% | $42,52 | $43,63 | $41,38 | 1,2M |
| 30 mar. 2026 | $41,92 | +0,67% | $41,48 | $43,73 | $41,48 | 981,2K |
| 27 mar. 2026 | $41,64 | -3,90% | $43,00 | $43,21 | $41,38 | 530,3K |
| 26 mar. 2026 | $43,33 | -0,30% | $42,72 | $44,66 | $42,72 | 620,1K |
| 25 mar. 2026 | $43,46 | -0,80% | $44,59 | $44,82 | $42,08 | 622,4K |
| 24 mar. 2026 | $43,81 | +1,08% | $43,18 | $45,26 | $42,70 | 923,1K |
| 23 mar. 2026 | $43,34 | +2,56% | $41,83 | $43,50 | $41,60 | 764,3K |
| 20 mar. 2026 | $42,26 | -0,21% | $41,64 | $42,72 | $41,52 | 3,0M |
| 19 mar. 2026 | $42,35 | -0,02% | $42,01 | $43,41 | $41,79 | 874,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $46,26 | +0,98% | $46,47 | $47,51 | $44,76 | 2,5M |
| 1 jun. 2026 | $45,81 | +1,64% | $45,07 | $48,51 | $44,40 | 2,9M |
| 25 may. 2026 | $45,07 | +3,14% | $43,17 | $46,30 | $43,12 | 2,4M |
| 18 may. 2026 | $43,70 | +7,87% | $40,62 | $43,98 | $40,31 | 2,8M |
| 11 may. 2026 | $40,51 | -1,24% | $41,38 | $42,17 | $39,66 | 2,8M |
| 4 may. 2026 | $41,02 | -11,02% | $46,10 | $46,83 | $40,69 | 3,4M |
| 27 abr. 2026 | $46,10 | -0,95% | $46,79 | $48,80 | $45,42 | 2,6M |
| 20 abr. 2026 | $46,54 | -2,12% | $47,49 | $48,96 | $45,96 | 2,6M |
| 13 abr. 2026 | $47,55 | +8,76% | $43,50 | $48,24 | $43,03 | 2,8M |
| 6 abr. 2026 | $43,72 | +1,23% | $43,12 | $45,21 | $42,38 | 2,8M |
| 30 mar. 2026 | $43,19 | +3,72% | $41,48 | $43,73 | $40,73 | 3,5M |
| 23 mar. 2026 | $41,64 | -1,47% | $41,83 | $45,26 | $41,38 | 3,5M |
| 16 mar. 2026 | $42,26 | +7,10% | $40,24 | $43,73 | $39,89 | 6,9M |
| 9 mar. 2026 | $39,46 | -6,76% | $41,27 | $41,68 | $38,70 | 5,0M |
| 2 mar. 2026 | $42,32 | +56,28% | $26,23 | $50,55 | $26,14 | 19,0M |
| 23 feb. 2026 | $27,08 | -13,73% | $31,34 | $31,48 | $22,45 | 9,6M |
| 16 feb. 2026 | $31,39 | +2,92% | $30,26 | $32,54 | $29,30 | 2,1M |
| 9 feb. 2026 | $30,50 | -8,98% | $33,04 | $33,61 | $29,40 | 2,7M |
| 2 feb. 2026 | $33,51 | -12,32% | $38,12 | $38,79 | $31,89 | 3,0M |
| 26 ene. 2026 | $38,22 | +0,03% | $38,31 | $41,07 | $37,28 | 2,4M |
| 19 ene. 2026 | $38,21 | +1,95% | $37,05 | $40,50 | $36,76 | 2,5M |
| 12 ene. 2026 | $37,48 | +3,59% | $36,02 | $38,34 | $35,15 | 3,2M |
| 5 ene. 2026 | $36,18 | +6,44% | $33,79 | $36,51 | $33,14 | 2,9M |
| 29 dic. 2025 | $33,99 | -5,19% | $35,52 | $36,21 | $33,90 | 1,6M |
| 22 dic. 2025 | $35,85 | +0,73% | $35,98 | $36,27 | $34,21 | 1,5M |
| 15 dic. 2025 | $35,59 | -1,14% | $36,00 | $36,63 | $35,25 | 3,6M |
| 8 dic. 2025 | $36,00 | +2,21% | $35,53 | $37,26 | $33,79 | 2,7M |
| 1 dic. 2025 | $35,22 | +7,31% | $32,53 | $36,20 | $32,41 | 3,4M |
| 24 nov. 2025 | $32,82 | +3,18% | $31,86 | $34,13 | $31,32 | 3,2M |
| 17 nov. 2025 | $31,81 | +4,81% | $29,98 | $31,89 | $28,93 | 4,2M |
| 10 nov. 2025 | $30,35 | -6,87% | $33,39 | $33,39 | $29,48 | 3,5M |
| 3 nov. 2025 | $32,59 | -3,86% | $33,84 | $34,22 | $30,28 | 4,3M |
| 27 oct. 2025 | $33,90 | -10,08% | $37,85 | $38,05 | $33,00 | 3,3M |
| 20 oct. 2025 | $37,70 | +4,78% | $36,55 | $38,80 | $36,47 | 2,0M |
| 13 oct. 2025 | $35,98 | +1,84% | $35,44 | $38,12 | $35,03 | 3,0M |
| 6 oct. 2025 | $35,33 | -10,01% | $39,52 | $40,07 | $34,10 | 2,6M |
| 29 sept. 2025 | $39,26 | +6,48% | $37,32 | $40,14 | $36,82 | 2,5M |
| 22 sept. 2025 | $36,87 | -3,73% | $38,33 | $38,57 | $35,34 | 2,2M |
| 15 sept. 2025 | $38,30 | +4,56% | $36,97 | $39,59 | $36,48 | 3,4M |
| 8 sept. 2025 | $36,63 | -3,83% | $38,16 | $38,83 | $35,98 | 2,7M |
| 1 sept. 2025 | $38,09 | -0,31% | $37,77 | $39,01 | $36,57 | 1,6M |
| 25 ago. 2025 | $38,21 | 0,00% | $37,97 | $38,96 | $36,80 | 2,1M |
| 18 ago. 2025 | $38,21 | +4,97% | $36,39 | $39,31 | $35,14 | 2,7M |
| 11 ago. 2025 | $36,40 | -0,76% | $36,68 | $36,82 | $34,26 | 2,9M |
| 4 ago. 2025 | $36,68 | +24,38% | $29,54 | $37,90 | $29,20 | 5,3M |
| 28 jul. 2025 | $29,49 | -10,04% | $32,84 | $33,10 | $28,55 | 2,9M |
| 21 jul. 2025 | $32,78 | +8,08% | $30,84 | $33,48 | $30,25 | 2,1M |
| 14 jul. 2025 | $30,33 | -7,19% | $32,58 | $33,37 | $30,25 | 2,6M |
| 7 jul. 2025 | $32,68 | +1,21% | $31,95 | $34,14 | $31,70 | 2,7M |
| 30 jun. 2025 | $32,29 | +6,11% | $31,03 | $33,62 | $29,90 | 3,2M |
| 23 jun. 2025 | $30,43 | -3,18% | $31,26 | $32,48 | $30,00 | 3,2M |
| 16 jun. 2025 | $31,43 | +2,11% | $31,25 | $32,44 | $30,71 | 2,0M |
| 9 jun. 2025 | $30,78 | -7,57% | $33,60 | $35,04 | $30,62 | 2,5M |
| 2 jun. 2025 | $33,30 | +2,65% | $32,26 | $33,67 | $30,93 | 2,4M |
| 26 may. 2025 | $32,44 | +4,98% | $31,50 | $32,52 | $31,12 | 2,1M |
| 19 may. 2025 | $30,90 | -5,19% | $31,93 | $33,19 | $29,91 | 2,6M |
| 12 may. 2025 | $32,59 | +5,44% | $33,75 | $34,86 | $32,22 | 3,2M |
| 8 may. 2025 | $32,37 | +2,34% | $32,60 | $32,99 | $31,95 | 209,4K |
| 7 may. 2025 | $31,63 | +0,57% | $31,78 | $32,30 | $31,11 | 600,6K |
| 5 may. 2025 | $30,91 | -1,75% | $31,01 | $33,00 | $30,06 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $46,26 | +2,64% | $45,07 | $48,51 | $44,40 | 5,4M |
| 1 may. 2026 | $45,07 | -1,51% | $46,44 | $47,47 | $39,66 | 12,1M |
| 1 abr. 2026 | $45,76 | +9,06% | $42,12 | $48,96 | $40,73 | 11,6M |
| 1 mar. 2026 | $41,96 | +54,95% | $26,23 | $50,55 | $26,14 | 36,5M |
| 1 feb. 2026 | $27,08 | -29,15% | $38,12 | $38,79 | $22,45 | 17,4M |
| 1 ene. 2026 | $38,22 | +8,73% | $35,36 | $41,07 | $33,14 | 11,5M |
| 1 dic. 2025 | $35,15 | +7,10% | $32,53 | $37,26 | $32,41 | 12,4M |
| 1 nov. 2025 | $32,82 | -3,19% | $33,84 | $34,22 | $28,93 | 15,2M |
| 1 oct. 2025 | $33,90 | -11,02% | $38,03 | $40,14 | $33,00 | 12,1M |
| 1 sept. 2025 | $38,10 | -0,29% | $37,77 | $39,59 | $35,34 | 11,0M |
| 1 ago. 2025 | $38,21 | +22,78% | $30,91 | $39,31 | $28,55 | 13,7M |
| 1 jul. 2025 | $31,12 | +2,81% | $30,00 | $34,14 | $29,95 | 12,0M |
| 1 jun. 2025 | $30,27 | -6,69% | $32,26 | $35,04 | $29,90 | 11,0M |
| 8 may. 2025 | $32,37 | +2,34% | $32,60 | $32,99 | $31,95 | 209,4K |
| 7 may. 2025 | $31,63 | +0,57% | $31,78 | $32,30 | $31,11 | 600,6K |
| 1 may. 2025 | $32,44 | +9,85% | $29,73 | $34,86 | $29,61 | 12,3M |
| 1 abr. 2025 | $29,53 | -21,42% | $37,69 | $38,72 | $29,15 | 13,3M |
| 1 mar. 2025 | $37,58 | -8,48% | $41,42 | $43,54 | $36,82 | 13,9M |
| 1 feb. 2025 | $41,06 | -23,81% | $52,23 | $54,89 | $39,99 | 7,7M |
| 1 ene. 2025 | $53,89 | -0,83% | $55,19 | $56,48 | $50,62 | 6,3M |
| 1 dic. 2024 | $54,34 | -7,66% | $58,85 | $60,62 | $53,62 | 10,4M |
| 1 nov. 2024 | $58,85 | +27,19% | $46,34 | $59,28 | $45,92 | 9,5M |
| 1 oct. 2024 | $46,27 | -4,91% | $48,38 | $48,44 | $42,38 | 9,6M |
| 1 sept. 2024 | $48,66 | -0,43% | $48,11 | $53,99 | $46,08 | 20,3M |
| 1 ago. 2024 | $48,87 | +2,07% | $47,86 | $49,11 | $37,76 | 10,3M |
| 1 jul. 2024 | $47,88 | -13,02% | $55,19 | $55,62 | $44,11 | 10,0M |
| 1 jun. 2024 | $55,05 | -4,44% | $58,00 | $58,23 | $52,34 | 7,6M |
| 1 may. 2024 | $57,61 | +14,97% | $50,38 | $58,47 | $49,50 | 8,6M |
| 1 abr. 2024 | $50,11 | -20,51% | $63,24 | $63,41 | $49,99 | 8,6M |
| 1 mar. 2024 | $63,04 | -8,32% | $68,89 | $70,02 | $61,44 | 5,9M |
| 1 feb. 2024 | $68,76 | +2,02% | $67,92 | $69,98 | $63,78 | 5,3M |
| 1 ene. 2024 | $67,40 | +0,31% | $66,69 | $70,90 | $63,72 | 5,0M |
| 1 dic. 2023 | $67,19 | +5,28% | $63,46 | $68,98 | $60,40 | 5,9M |
| 1 nov. 2023 | $63,82 | +5,56% | $60,19 | $67,39 | $58,40 | 6,4M |
| 1 oct. 2023 | $60,46 | -5,07% | $63,69 | $64,84 | $57,97 | 5,7M |
| 1 sept. 2023 | $63,69 | -4,44% | $66,95 | $68,42 | $63,27 | 6,6M |
| 1 ago. 2023 | $66,65 | -8,09% | $72,33 | $73,79 | $65,60 | 6,2M |
| 1 jul. 2023 | $72,52 | +3,51% | $69,97 | $75,58 | $68,78 | 5,2M |
| 1 jun. 2023 | $70,06 | +18,67% | $58,77 | $70,89 | $58,54 | 7,3M |
| 1 may. 2023 | $59,04 | -19,28% | $72,94 | $73,87 | $58,08 | 10,3M |
| 1 abr. 2023 | $73,14 | -6,29% | $77,72 | $78,80 | $71,58 | 4,4M |
| 1 mar. 2023 | $78,05 | -1,18% | $79,29 | $79,78 | $72,21 | 5,9M |
| 1 feb. 2023 | $78,98 | -11,73% | $89,44 | $94,06 | $78,80 | 7,7M |
| 1 ene. 2023 | $89,48 | +13,12% | $79,81 | $90,27 | $77,63 | 5,3M |
| 1 dic. 2022 | $79,10 | -14,26% | $92,49 | $94,59 | $76,58 | 5,5M |
| 1 nov. 2022 | $92,26 | +19,21% | $78,43 | $92,27 | $69,43 | 6,3M |
| 1 oct. 2022 | $77,39 | +13,01% | $69,47 | $79,19 | $66,85 | 5,1M |
| 1 sept. 2022 | $68,48 | -11,39% | $76,33 | $79,86 | $67,76 | 6,2M |
| 1 ago. 2022 | $77,28 | -5,63% | $81,07 | $88,20 | $77,27 | 6,8M |
| 1 jul. 2022 | $81,89 | +9,88% | $74,13 | $83,42 | $72,97 | 8,6M |
| 1 jun. 2022 | $74,53 | -2,37% | $77,10 | $79,33 | $68,42 | 8,9M |
| 1 may. 2022 | $76,34 | -13,60% | $88,30 | $91,84 | $71,98 | 8,0M |
| 1 abr. 2022 | $88,36 | -8,70% | $97,89 | $100,69 | $87,85 | 5,0M |
| 1 mar. 2022 | $96,78 | -3,80% | $100,18 | $103,87 | $91,65 | 7,7M |
| 1 feb. 2022 | $100,60 | -4,25% | $105,54 | $109,98 | $94,00 | 9,4M |
| 1 ene. 2022 | $105,06 | -5,23% | $111,58 | $114,43 | $99,29 | 7,8M |
| 1 dic. 2021 | $110,86 | -2,64% | $115,26 | $115,84 | $105,50 | 7,9M |
| 1 nov. 2021 | $113,87 | -11,23% | $126,87 | $135,00 | $108,52 | 7,9M |
| 1 oct. 2021 | $128,27 | +7,97% | $118,74 | $130,99 | $112,33 | 8,8M |
| 1 sept. 2021 | $118,80 | -0,79% | $120,01 | $123,66 | $112,18 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,26 | +31,61% | - | +31,61% | $35,36 | $50,55 | $22,45 | 94,5M |
| 2025 | $35,15 | -35,31% | - | -35,31% | $55,19 | $56,48 | $28,55 | 141,8M |
| 2024 | $54,34 | -19,12% | - | -19,12% | $66,69 | $70,90 | $37,76 | 111,0M |
| 2023 | $67,19 | -15,06% | - | -15,06% | $79,81 | $94,06 | $57,97 | 77,0M |
| 2022 | $79,10 | -28,65% | - | -28,65% | $111,58 | $114,43 | $66,85 | 85,2M |
| 2021 | $110,86 | +30,50% | - | +30,50% | $85,38 | $135,00 | $81,55 | 130,2M |
| 2020 | $84,95 | +4,25% | - | +4,25% | $82,18 | $90,93 | $46,30 | 183,3M |
| 2019 | $81,49 | +35,07% | $0,79 | +36,40% | $59,57 | $87,71 | $58,16 | 110,5M |
| 2018 | $60,33 | -7,53% | $1,46 | -5,30% | $65,58 | $79,63 | $56,58 | 106,6M |
| 2017 | $65,24 | -8,28% | $1,32 | -6,44% | $71,78 | $79,55 | $61,82 | 104,1M |
| 2016 | $71,13 | -0,63% | $1,18 | +1,04% | $70,48 | $72,61 | $48,20 | 146,4M |
| 2015 | $71,58 | +32,78% | $1,05 | +34,71% | $54,33 | $73,17 | $49,13 | 93,6M |
| 2014 | $53,91 | +23,96% | $0,95 | +26,16% | $43,23 | $55,70 | $35,73 | 100,3M |
| 2013 | $43,49 | +63,43% | $0,64 | +65,80% | $26,95 | $48,90 | $26,51 | 96,0M |
| 2012 | $26,61 | +8,75% | - | +8,75% | $24,92 | $29,02 | $20,48 | 108,2M |
| 2011 | $24,47 | -2,78% | - | -2,78% | $25,39 | $28,41 | $21,87 | 99,5M |
| 2010 | $25,17 | +42,20% | - | +42,20% | $17,93 | $26,92 | $16,34 | 74,9M |
| 2009 | $17,70 | +1,55% | - | +1,55% | $17,60 | $21,90 | $14,10 | 97,4M |
| 2008 | $17,43 | -5,32% | - | -5,32% | $18,34 | $23,78 | $11,33 | 146,9M |
| 2007 | $18,41 | -22,32% | - | -22,32% | $23,77 | $32,51 | $18,28 | 172,5M |
| 2006 | $23,70 | +27,56% | - | +27,56% | $18,61 | $27,83 | $17,33 | 245,3M |
| 2005 | $18,58 | +23,87% | - | +23,87% | $15,06 | $21,17 | $13,07 | 362,7M |
| 2004 | $15,00 | +39,15% | - | +39,15% | $10,86 | $15,80 | $8,18 | 521,3M |
| 2003 | $10,78 | +160,39% | - | +160,39% | $4,16 | $20,83 | $3,93 | 889,3M |
| 2002 | $4,14 | +283,33% | - | +283,33% | $1,01 | $6,37 | $0,80 | 258,8M |
| 2001 | $1,08 | +350,00% | - | +350,00% | $0,24 | $1,08 | $0,24 | 28,5M |
| 2000 | $0,24 | -95,89% | - | -95,89% | $5,87 | $6,20 | $0,19 | 59,2M |
| 1999 | $5,84 | 0,00% | - | 0,00% | $8,97 | $8,97 | $3,32 | 69,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ziff Davis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ziff Davis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ziff Davis
ZD
|
1,78B Small-cap | -1,61 % | 13,18 % | 9,04 % | 25,69 % | 34,89 % | 50,29 % | -31,11 % | -59,54 % | -16,99 % | 91,63 % | 100,87 % |
|
Stagwell
STGW
|
1,74B Small-cap | 2,33 % | 8,93 % | 10,20 % | 18,53 % | 39,32 % | 51,37 % | -12,65 % | 29,49 % | -63,51 % | -42,80 % | 16,11 % |
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1.972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
| 1,74B Small-cap | 0,68 % | 0,78 % | 1,47 % | 27,65 % | 51,61 % | -0,96 % | 17,63 % | -44,85 % | -44,85 % | -44,85 % | -44,85 % |
Calcule sus Rendimientos de Inversión en Ziff Davis
Análisis de Rendimiento de Inversión a Largo Plazo
Ziff Davis stock price in Aug 2016 was $59,98, A $1.000,00 lump sum investment in Ziff Davis made 9 years ago would be worth approximately $829,11 today, representing a negative return of -17,09 %. This translates to an annualized return (CAGR) of -1,90 %. During this period, Ziff Davis paid out $3,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$829,11
Rendimiento Anual (TCAC)
-1,90 %
Dividendos Totales
$64,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ziff Davis (ZD) durante los últimos 12 meses?
Durante los últimos 12 meses, Ziff Davis ha entregado un rendimiento total de 50,3%.
- Máximo de 52 semanas alcanzó 50,55 $ el N/A.
- Mínimo de 52 semanas tocó 22,45 $ el N/A.
- Precio Actual cotizando a 45,85 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Ziff Davis (ZD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ziff Davis (zd) habría crecido a aproximadamente 4 046,00 $ al September 1, 2026, representando un rendimiento total de -59,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ziff Davis con el sector Communication Services?
Ziff Davis (zd) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ziff Davis habría crecido a 8 301,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ziff Davis?
Ziff Davis (zd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 50,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ziff Davis ha logrado históricamente?
Ziff Davis (zd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,3%)
Rendimientos negativos: 3 years (-31,1%), 5 years (-59,5%), 10 years (-17,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.