Zjk Industrial (ZJK) | Historial de Precios y Rendimientos | 2024 - 2026
Zjk Industrial Co. Ltd. Micro-cap Industrials
Gráfico de Precios Históricos de Zjk Industrial
Datos de Precios Históricos de Zjk Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $2,65 | -2,21% | $2,71 | $2,71 | $2,58 | 10,4K |
| 2 jun. 2026 | $2,71 | 0,00% | $2,67 | $2,76 | $2,52 | 22,2K |
| 1 jun. 2026 | $2,71 | -5,90% | $2,83 | $2,91 | $2,71 | 22,3K |
| 29 may. 2026 | $2,88 | +11,63% | $2,51 | $3,09 | $2,50 | 105,5K |
| 28 may. 2026 | $2,58 | -1,15% | $2,62 | $2,68 | $2,58 | 10,0K |
| 27 may. 2026 | $2,61 | -3,33% | $2,72 | $2,73 | $2,58 | 26,1K |
| 26 may. 2026 | $2,70 | 0,00% | $2,73 | $2,80 | $2,49 | 13,5K |
| 22 may. 2026 | $2,70 | -1,10% | $2,62 | $2,70 | $2,30 | 26,2K |
| 21 may. 2026 | $2,73 | +5,41% | $2,81 | $2,81 | $2,56 | 13,9K |
| 20 may. 2026 | $2,59 | 0,00% | $2,63 | $2,63 | $2,56 | 6,4K |
| 19 may. 2026 | $2,59 | -5,82% | $2,72 | $2,74 | $2,59 | 10,5K |
| 18 may. 2026 | $2,75 | -3,51% | $2,76 | $2,95 | $2,71 | 15,5K |
| 15 may. 2026 | $2,85 | -1,04% | $2,88 | $2,90 | $2,74 | 12,5K |
| 14 may. 2026 | $2,88 | +2,86% | $2,80 | $2,90 | $2,70 | 31,6K |
| 13 may. 2026 | $2,80 | +1,45% | $2,75 | $2,94 | $2,70 | 10,7K |
| 12 may. 2026 | $2,76 | -5,48% | $2,88 | $2,93 | $2,73 | 15,6K |
| 11 may. 2026 | $2,92 | -1,35% | $2,96 | $3,10 | $2,82 | 30,2K |
| 8 may. 2026 | $2,96 | -2,63% | $3,00 | $3,09 | $2,92 | 17,7K |
| 7 may. 2026 | $3,04 | -1,62% | $3,10 | $3,10 | $2,90 | 51,3K |
| 6 may. 2026 | $3,09 | +3,34% | $2,99 | $3,75 | $2,99 | 331,1K |
| 5 may. 2026 | $2,99 | +1,01% | $2,93 | $3,05 | $2,93 | 24,0K |
| 4 may. 2026 | $2,96 | +9,23% | $2,75 | $3,09 | $2,75 | 83,5K |
| 1 may. 2026 | $2,71 | +1,12% | $2,66 | $2,72 | $2,65 | 13,0K |
| 30 abr. 2026 | $2,68 | -0,74% | $2,71 | $2,75 | $2,64 | 7,8K |
| 29 abr. 2026 | $2,70 | 0,00% | $2,80 | $2,80 | $2,68 | 28,1K |
| 28 abr. 2026 | $2,70 | -1,10% | $2,82 | $2,82 | $2,62 | 11,4K |
| 24 abr. 2026 | $2,46 | -3,91% | $2,51 | $2,54 | $2,40 | 10,2K |
| 23 abr. 2026 | $2,56 | -4,48% | $2,61 | $2,61 | $2,45 | 21,9K |
| 22 abr. 2026 | $2,68 | -4,96% | $2,86 | $3,00 | $2,51 | 85,4K |
| 21 abr. 2026 | $2,82 | +25,33% | $2,28 | $3,41 | $2,28 | 772,3K |
| 20 abr. 2026 | $2,25 | +8,70% | $2,09 | $2,25 | $2,03 | 24,3K |
| 17 abr. 2026 | $2,07 | +2,99% | $2,03 | $2,09 | $2,02 | 8,4K |
| 16 abr. 2026 | $2,01 | +2,55% | $1,97 | $2,10 | $1,97 | 13,7K |
| 15 abr. 2026 | $1,96 | -2,00% | $2,00 | $2,01 | $1,96 | 5,9K |
| 14 abr. 2026 | $2,00 | +0,50% | $2,03 | $2,08 | $2,00 | 21,3K |
| 13 abr. 2026 | $1,99 | +2,05% | $1,95 | $2,05 | $1,95 | 5,1K |
| 10 abr. 2026 | $1,95 | +5,41% | $1,91 | $1,95 | $1,91 | 2,1K |
| 9 abr. 2026 | $1,85 | -7,50% | $2,00 | $2,00 | $1,85 | 2,8K |
| 8 abr. 2026 | $2,00 | +4,71% | $2,04 | $2,04 | $1,99 | 1,5K |
| 7 abr. 2026 | $1,91 | 0,00% | $1,91 | $1,91 | $1,91 | N/A |
| 6 abr. 2026 | $1,91 | -2,55% | $2,00 | $2,00 | $1,87 | 2,3K |
| 2 abr. 2026 | $1,96 | -7,11% | $1,96 | $1,96 | $1,93 | 1,0K |
| 1 abr. 2026 | $2,11 | +12,83% | $1,90 | $2,21 | $1,90 | 7,8K |
| 31 mar. 2026 | $1,87 | -6,97% | $1,90 | $1,90 | $1,78 | 13,4K |
| 30 mar. 2026 | $2,01 | +5,79% | $1,85 | $2,01 | $1,85 | 5,6K |
| 27 mar. 2026 | $1,90 | -2,56% | $1,94 | $1,98 | $1,90 | 2,7K |
| 26 mar. 2026 | $1,95 | -3,94% | $1,98 | $2,10 | $1,95 | 5,0K |
| 25 mar. 2026 | $2,03 | -2,40% | $2,09 | $2,09 | $1,95 | 7,4K |
| 24 mar. 2026 | $2,08 | +0,97% | $2,05 | $2,10 | $2,00 | 13,2K |
| 23 mar. 2026 | $2,06 | -6,79% | $2,21 | $2,21 | $2,05 | 5,9K |
| 20 mar. 2026 | $2,21 | +13,92% | $1,94 | $2,25 | $1,88 | 74,5K |
| 19 mar. 2026 | $1,94 | -0,51% | $1,92 | $1,99 | $1,92 | 11,2K |
| 18 mar. 2026 | $1,95 | -1,02% | $1,97 | $1,97 | $1,90 | 3,0K |
| 17 mar. 2026 | $1,97 | -3,90% | $2,05 | $2,08 | $1,97 | 12,9K |
| 16 mar. 2026 | $2,05 | +5,67% | $1,98 | $2,10 | $1,98 | 16,4K |
| 13 mar. 2026 | $1,94 | +1,04% | $1,91 | $2,09 | $1,91 | 3,9K |
| 12 mar. 2026 | $1,92 | -3,03% | $1,89 | $1,94 | $1,89 | 1,9K |
| 11 mar. 2026 | $1,98 | +1,54% | $1,97 | $2,04 | $1,95 | 4,9K |
| 10 mar. 2026 | $1,95 | +2,63% | $1,90 | $2,14 | $1,81 | 13,0K |
| 9 mar. 2026 | $1,90 | -7,32% | $2,01 | $2,01 | $1,90 | 8,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2,88 | +6,67% | $2,73 | $3,09 | $2,49 | 155,1K |
| 18 may. 2026 | $2,70 | -5,26% | $2,81 | $2,95 | $2,30 | 72,9K |
| 11 may. 2026 | $2,85 | -3,72% | $2,96 | $3,10 | $2,70 | 100,6K |
| 4 may. 2026 | $2,96 | +9,23% | $2,75 | $3,75 | $2,75 | 507,6K |
| 27 abr. 2026 | $2,71 | +10,16% | $2,51 | $2,87 | $2,46 | 97,0K |
| 20 abr. 2026 | $2,46 | +18,84% | $2,09 | $3,41 | $2,03 | 914,1K |
| 13 abr. 2026 | $2,07 | +6,15% | $1,95 | $2,10 | $1,95 | 54,4K |
| 6 abr. 2026 | $1,95 | -0,51% | $2,00 | $2,04 | $1,85 | 8,7K |
| 30 mar. 2026 | $1,96 | +3,16% | $1,85 | $2,21 | $1,78 | 27,8K |
| 23 mar. 2026 | $1,90 | -14,03% | $2,21 | $2,21 | $1,90 | 34,2K |
| 16 mar. 2026 | $2,21 | +13,92% | $1,98 | $2,25 | $1,88 | 118,0K |
| 9 mar. 2026 | $1,94 | -5,37% | $2,01 | $2,14 | $1,81 | 32,0K |
| 2 mar. 2026 | $2,05 | +22,02% | $1,63 | $2,30 | $1,45 | 247,3K |
| 23 feb. 2026 | $1,68 | +3,07% | $1,65 | $1,75 | $1,61 | 34,1K |
| 16 feb. 2026 | $1,63 | -13,76% | $1,92 | $1,97 | $1,63 | 41,1K |
| 9 feb. 2026 | $1,89 | +2,16% | $1,86 | $2,00 | $1,82 | 37,4K |
| 2 feb. 2026 | $1,85 | -5,61% | $1,96 | $2,08 | $1,77 | 130,7K |
| 26 ene. 2026 | $1,96 | -12,50% | $2,25 | $2,32 | $1,80 | 121,7K |
| 19 ene. 2026 | $2,24 | +1,36% | $2,20 | $2,38 | $2,19 | 34,1K |
| 12 ene. 2026 | $2,21 | -6,36% | $2,45 | $2,45 | $2,16 | 63,8K |
| 5 ene. 2026 | $2,36 | +6,31% | $2,25 | $2,65 | $2,20 | 132,5K |
| 29 dic. 2025 | $2,22 | +7,25% | $2,02 | $2,25 | $2,00 | 111,9K |
| 22 dic. 2025 | $2,07 | +3,50% | $2,08 | $2,29 | $2,06 | 61,5K |
| 15 dic. 2025 | $2,00 | -16,67% | $2,39 | $2,39 | $1,97 | 222,5K |
| 8 dic. 2025 | $2,40 | -18,37% | $3,03 | $3,10 | $2,25 | 134,4K |
| 1 dic. 2025 | $2,94 | -9,54% | $3,46 | $3,46 | $2,82 | 242,7K |
| 24 nov. 2025 | $3,25 | +37,71% | $2,44 | $4,05 | $2,44 | 4,6M |
| 17 nov. 2025 | $2,36 | +25,53% | $1,77 | $2,44 | $1,69 | 97,8K |
| 10 nov. 2025 | $1,88 | -14,16% | $2,26 | $2,30 | $1,74 | 122,1K |
| 3 nov. 2025 | $2,19 | -18,28% | $2,67 | $2,68 | $2,12 | 66,7K |
| 27 oct. 2025 | $2,68 | -4,29% | $2,80 | $2,90 | $2,60 | 125,3K |
| 20 oct. 2025 | $2,80 | 0,00% | $2,89 | $3,00 | $2,63 | 175,9K |
| 13 oct. 2025 | $2,80 | -2,78% | $3,04 | $3,31 | $2,80 | 100,7K |
| 6 oct. 2025 | $2,88 | -12,20% | $3,19 | $3,38 | $2,84 | 128,2K |
| 29 sept. 2025 | $3,28 | -6,29% | $3,43 | $3,62 | $3,18 | 107,8K |
| 22 sept. 2025 | $3,50 | -6,91% | $3,90 | $3,95 | $3,50 | 91,9K |
| 15 sept. 2025 | $3,76 | -3,34% | $3,66 | $3,95 | $3,60 | 101,0K |
| 8 sept. 2025 | $3,89 | +6,28% | $3,56 | $4,10 | $3,52 | 145,0K |
| 1 sept. 2025 | $3,66 | -4,94% | $3,71 | $3,85 | $3,46 | 51,0K |
| 25 ago. 2025 | $3,85 | +13,57% | $3,43 | $4,10 | $3,30 | 342,3K |
| 18 ago. 2025 | $3,39 | +7,96% | $3,10 | $3,50 | $3,07 | 112,1K |
| 11 ago. 2025 | $3,14 | +15,02% | $2,72 | $3,37 | $2,64 | 192,1K |
| 4 ago. 2025 | $2,73 | -16,26% | $3,21 | $3,21 | $2,46 | 350,8K |
| 28 jul. 2025 | $3,26 | -8,94% | $3,58 | $3,58 | $3,00 | 171,7K |
| 21 jul. 2025 | $3,58 | -10,28% | $4,00 | $4,09 | $3,42 | 328,5K |
| 14 jul. 2025 | $3,99 | +13,68% | $3,51 | $4,24 | $3,42 | 468,7K |
| 7 jul. 2025 | $3,51 | -8,59% | $3,80 | $3,98 | $3,33 | 301,1K |
| 30 jun. 2025 | $3,84 | -4,00% | $3,98 | $4,02 | $3,61 | 262,2K |
| 23 jun. 2025 | $4,00 | -2,44% | $3,83 | $4,25 | $3,66 | 393,0K |
| 16 jun. 2025 | $4,10 | +7,05% | $3,84 | $4,10 | $3,69 | 438,1K |
| 9 jun. 2025 | $3,83 | -23,40% | $4,72 | $4,86 | $3,62 | 1,2M |
| 2 jun. 2025 | $5,00 | +8,23% | $4,51 | $5,82 | $4,25 | 15,8M |
| 26 may. 2025 | $4,62 | +8,71% | $4,56 | $4,84 | $4,36 | 46,6K |
| 19 may. 2025 | $4,25 | -9,57% | $4,63 | $5,46 | $4,25 | 190,6K |
| 12 may. 2025 | $4,70 | -2,69% | $5,03 | $5,50 | $4,50 | 187,1K |
| 8 may. 2025 | $4,61 | +3,83% | $4,47 | $4,65 | $4,47 | 1,8K |
| 7 may. 2025 | $4,44 | +3,98% | $4,23 | $4,65 | $4,23 | 31,3K |
| 5 may. 2025 | $4,83 | +6,39% | $4,50 | $5,07 | $4,20 | 182,8K |
| 28 abr. 2025 | $4,54 | -2,37% | $4,59 | $5,09 | $4,09 | 218,1K |
| 21 abr. 2025 | $4,65 | +4,03% | $4,50 | $5,20 | $4,43 | 136,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2,88 | +7,46% | $2,66 | $3,75 | $2,30 | 849,2K |
| 1 abr. 2026 | $2,68 | +43,32% | $1,90 | $3,41 | $1,85 | 1,1M |
| 1 mar. 2026 | $1,87 | +11,31% | $1,63 | $2,30 | $1,45 | 450,5K |
| 1 feb. 2026 | $1,68 | -14,29% | $1,96 | $2,08 | $1,61 | 243,3K |
| 1 ene. 2026 | $1,96 | -2,00% | $2,00 | $2,65 | $1,80 | 377,8K |
| 1 dic. 2025 | $2,00 | -38,46% | $3,46 | $3,46 | $1,97 | 747,3K |
| 1 nov. 2025 | $3,25 | +21,27% | $2,67 | $4,05 | $1,69 | 4,9M |
| 1 oct. 2025 | $2,68 | -16,77% | $3,25 | $3,41 | $2,60 | 583,2K |
| 1 sept. 2025 | $3,22 | -16,36% | $3,71 | $4,10 | $3,22 | 443,6K |
| 1 ago. 2025 | $3,85 | +19,57% | $3,16 | $4,10 | $2,46 | 1,0M |
| 1 jul. 2025 | $3,22 | -17,22% | $3,98 | $4,24 | $3,22 | 1,4M |
| 1 jun. 2025 | $3,89 | -15,80% | $4,51 | $5,82 | $3,62 | 17,9M |
| 8 may. 2025 | $4,61 | +3,83% | $4,47 | $4,65 | $4,47 | 1,8K |
| 7 may. 2025 | $4,44 | +3,98% | $4,23 | $4,65 | $4,23 | 31,3K |
| 1 may. 2025 | $4,62 | +10,26% | $4,25 | $5,50 | $4,20 | 708,6K |
| 1 abr. 2025 | $4,19 | -4,34% | $4,38 | $5,20 | $3,09 | 974,3K |
| 1 mar. 2025 | $4,38 | -32,62% | $6,50 | $6,85 | $4,33 | 1,8M |
| 1 feb. 2025 | $6,50 | -18,95% | $7,70 | $10,00 | $6,45 | 1,5M |
| 1 ene. 2025 | $8,02 | -14,22% | $9,50 | $15,03 | $7,62 | 5,6M |
| 1 dic. 2024 | $9,35 | +42,10% | $6,92 | $30,50 | $6,34 | 46,9M |
| 1 nov. 2024 | $6,58 | +41,51% | $4,85 | $7,43 | $4,28 | 676,2K |
| 1 oct. 2024 | $4,65 | -7,00% | $4,75 | $6,80 | $4,00 | 3,1M |
| 1 sept. 2024 | $5,00 | 0,00% | $5,50 | $6,00 | $5,00 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,88 | +44,00% | - | +44,00% | $2,00 | $3,75 | $1,45 | 3,0M |
| 2025 | $2,00 | -78,61% | - | -78,61% | $9,50 | $15,03 | $1,69 | 37,6M |
| 2024 | $9,35 | 0,00% | - | 0,00% | $5,50 | $30,50 | $4,00 | 51,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zjk Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zjk Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zjk Industrial
ZJK
|
164,66M Micro-cap | 1,53 % | -10,47 % | 74,34 % | -19,94 % | 19,37 % | -37,66 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % |
|
Net Power
NPWR
|
143,97M Micro-cap | -5,47 % | -4,04 % | -5,94 % | -33,80 % | -24,30 % | -5,63 % | -80,56 % | -79,59 % | -79,59 % | -79,59 % | -79,59 % |
|
Taylor Devices
TAYD
|
189,28M Micro-cap | -0,79 % | -1,09 % | -40,30 % | 9,66 % | -18,16 % | 38,10 % | 161,94 % | 329,65 % | 201,78 % | 764,41 % | 750,00 % |
|
Intevac
IVAC
|
108,60M Micro-cap | N/D | N/D | N/D | N/D | N/D | 4,72 % | -22,82 % | -12,11 % | -30,97 % | -71,46 % | -57,19 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Zjk Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Zjk Industrial stock price in Sep 2024 was $5,00, A $1.000,00 lump sum investment in Zjk Industrial made 1 years ago would be worth approximately $530,00 today, representing a negative return of -47,00 %. This translates to an annualized return (CAGR) of -31,58 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$530,00
Rendimiento Anual (TCAC)
-31,58 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zjk Industrial (ZJK) durante los últimos 12 meses?
Durante los últimos 12 meses, Zjk Industrial ha entregado un rendimiento total de -37,7%.
- Máximo de 52 semanas alcanzó 5,82 $ el N/A.
- Mínimo de 52 semanas tocó 1,45 $ el N/A.
- Precio Actual cotizando a 2,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zjk Industrial (ZJK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zjk Industrial (zjk) habría crecido a aproximadamente 5 760,00 $ al June 4, 2026, representando un rendimiento total de -42,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zjk Industrial con el sector Industrials?
Zjk Industrial (zjk) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zjk Industrial habría crecido a 5 760,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zjk Industrial?
Zjk Industrial (zjk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -37,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zjk Industrial ha logrado históricamente?
Zjk Industrial (zjk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-37,7%), 3 years (-42,4%), 5 years (-42,4%), 10 years (-42,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.