Gráfico de Precios Históricos de Twenty-First Century

Datos de Precios Históricos de Twenty-First Century

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹31,98+1,98%₹30,74₹31,98₹30,742,4K
12 jun. 2026₹31,36-1,54%₹32,17₹32,48₹31,262,3K
11 jun. 2026₹31,85-1,61%₹32,99₹32,99₹31,761,8K
10 jun. 2026₹32,37-1,40%₹32,83₹33,48₹32,321,9K
9 jun. 2026₹32,83-1,47%₹33,32₹33,95₹32,755,1K
8 jun. 2026₹33,32+0,94%₹33,35₹33,55₹32,358,8K
5 jun. 2026₹33,01+1,41%₹32,40₹33,20₹32,402,8K
4 jun. 2026₹32,55-1,84%₹33,50₹33,78₹32,511,9K
3 jun. 2026₹33,16-1,92%₹33,15₹34,45₹33,154,1K
2 jun. 2026₹33,81-1,97%₹34,84₹34,84₹33,81762
1 jun. 2026₹34,49-1,12%₹35,50₹35,50₹34,197,7K
29 may. 2026₹34,88+1,99%₹34,88₹34,88₹34,889,4K
27 may. 2026₹34,20+2,00%₹34,20₹34,20₹34,201,0K
26 may. 2026₹33,53+1,98%₹33,53₹33,53₹33,533,5K
25 may. 2026₹32,88+1,99%₹32,88₹32,88₹32,88210
22 may. 2026₹32,24+1,99%₹31,91₹32,24₹31,22617
21 may. 2026₹31,61+0,38%₹32,00₹32,11₹31,541,3K
20 may. 2026₹31,49+1,84%₹30,50₹31,50₹30,506,4K
19 may. 2026₹30,92-1,84%₹31,95₹31,95₹30,90180
18 may. 2026₹31,50-1,90%₹32,11₹32,11₹31,473,6K
15 may. 2026₹32,11-1,26%₹32,52₹32,95₹31,872,3K
14 may. 2026₹32,52-1,54%₹33,20₹33,65₹32,414,0K
13 may. 2026₹33,03-1,84%₹32,99₹33,95₹32,992,1K
12 may. 2026₹33,65-1,81%₹34,25₹34,84₹33,595,5K
11 may. 2026₹34,27-1,10%₹35,29₹35,29₹34,105,1K
8 may. 2026₹34,65-0,14%₹34,50₹35,31₹34,253,1K
7 may. 2026₹34,70-1,56%₹35,25₹35,69₹34,606,3K
6 may. 2026₹35,25-1,97%₹36,62₹36,62₹35,253,2K
5 may. 2026₹35,96-1,99%₹36,69₹36,69₹35,961,8K
4 may. 2026₹36,69+0,30%₹37,25₹37,25₹35,91593
30 abr. 2026₹36,58+1,02%₹36,21₹36,74₹35,69744
29 abr. 2026₹36,21+0,53%₹35,30₹36,46₹35,302,1K
28 abr. 2026₹36,02-1,18%₹37,14₹37,14₹35,736,7K
27 abr. 2026₹36,45+1,93%₹36,47₹36,47₹35,0513,1K
24 abr. 2026₹35,76+2,00%₹35,76₹35,76₹35,7611,0K
23 abr. 2026₹35,06+1,98%₹35,06₹35,06₹35,061,3K
22 abr. 2026₹34,38+1,99%₹34,31₹34,38₹34,314,5K
21 abr. 2026₹33,71+2,00%₹33,71₹33,71₹33,715,3K
20 abr. 2026₹33,05+1,97%₹33,05₹33,05₹33,05612
17 abr. 2026₹32,41+1,98%₹32,41₹32,41₹32,412,3K
16 abr. 2026₹31,78+1,99%₹31,78₹31,78₹31,781,7K
15 abr. 2026₹31,16+2,00%₹31,00₹31,16₹30,5410,8K
13 abr. 2026₹30,55+0,69%₹30,84₹30,94₹29,7521,0K
10 abr. 2026₹30,34+1,98%₹30,34₹30,34₹29,755,1K
9 abr. 2026₹29,75+1,99%₹29,75₹29,75₹29,75522
8 abr. 2026₹29,17+1,99%₹29,17₹29,17₹29,17935
7 abr. 2026₹28,60-0,07%₹29,19₹29,19₹28,35103
6 abr. 2026₹28,62-0,69%₹28,82₹29,39₹28,253,6K
2 abr. 2026₹28,82-1,97%₹29,40₹29,40₹28,822,1K
1 abr. 2026₹29,40+1,69%₹28,50₹29,45₹28,501,4K
30 mar. 2026₹28,91-1,97%₹29,47₹29,47₹28,911,4K
27 mar. 2026₹29,49-1,99%₹30,09₹30,09₹29,4910,6K
25 mar. 2026₹30,09-1,99%₹30,65₹31,31₹30,0914,4K
24 mar. 2026₹30,70-1,82%₹31,27₹31,85₹30,652,9K
23 mar. 2026₹31,27-1,97%₹32,39₹32,39₹31,2710,1K
20 mar. 2026₹31,90-2,00%₹33,15₹33,15₹31,904,3K
19 mar. 2026₹32,55-0,34%₹33,19₹33,19₹32,011,7K
18 mar. 2026₹32,66-1,00%₹33,45₹33,45₹32,343,6K
17 mar. 2026₹32,99+0,83%₹33,15₹33,15₹32,30807
16 mar. 2026₹32,72-0,76%₹32,97₹33,59₹32,328,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹31,36-5,00%₹33,35₹33,95₹31,2620,0K
1 jun. 2026₹33,01-5,36%₹35,50₹35,50₹32,4017,2K
25 may. 2026₹34,88+8,19%₹32,88₹34,88₹32,8814,1K
18 may. 2026₹32,24+0,40%₹32,11₹32,24₹30,5012,1K
11 may. 2026₹32,11-7,33%₹35,29₹35,29₹31,8719,0K
4 may. 2026₹34,65-5,28%₹37,25₹37,25₹34,2515,0K
27 abr. 2026₹36,58+2,29%₹36,47₹37,14₹35,0522,6K
20 abr. 2026₹35,76+10,34%₹33,05₹35,76₹33,0522,7K
13 abr. 2026₹32,41+6,82%₹30,84₹32,41₹29,7535,8K
6 abr. 2026₹30,34+5,27%₹28,82₹30,34₹28,2510,2K
30 mar. 2026₹28,82-2,27%₹29,47₹29,47₹28,504,8K
23 mar. 2026₹29,49-7,55%₹32,39₹32,39₹29,4938,0K
16 mar. 2026₹31,90-3,25%₹32,97₹33,59₹31,9019,1K
9 mar. 2026₹32,97-2,43%₹33,12₹35,20₹32,9717,6K
2 mar. 2026₹33,79-7,02%₹35,77₹35,77₹33,6117,2K
23 feb. 2026₹36,34-0,27%₹36,44₹37,39₹35,4016,1K
16 feb. 2026₹36,44-4,81%₹39,04₹39,04₹36,0816,9K
9 feb. 2026₹38,28-5,04%₹41,11₹41,11₹38,0118,7K
2 feb. 2026₹40,31+8,24%₹36,50₹41,00₹36,5028,7K
26 ene. 2026₹37,24-5,91%₹38,79₹39,00₹36,5219,5K
19 ene. 2026₹39,58-9,55%₹44,50₹44,50₹39,585,5K
12 ene. 2026₹43,76-5,75%₹46,00₹46,61₹43,7616,2K
5 ene. 2026₹46,43-5,99%₹48,41₹50,37₹46,4329,1K
29 dic. 2025₹49,39-6,35%₹53,79₹53,79₹48,0544,0K
22 dic. 2025₹52,74+8,21%₹49,71₹52,74₹49,7020,9K
15 dic. 2025₹48,74+8,60%₹45,00₹49,52₹44,3767,4K
8 dic. 2025₹44,88+6,33%₹43,05₹44,96₹41,5526,2K
1 dic. 2025₹42,21+10,35%₹39,01₹42,21₹39,0116,1K
24 nov. 2025₹38,25-2,15%₹39,00₹39,00₹36,0337,5K
17 nov. 2025₹39,09-9,66%₹42,40₹43,27₹39,0938,1K
10 nov. 2025₹43,27-9,65%₹46,95₹46,95₹43,2722,3K
3 nov. 2025₹47,89+2,55%₹46,90₹47,89₹45,3168,1K
27 oct. 2025₹46,70-0,38%₹46,98₹47,21₹44,9929,9K
20 oct. 2025₹46,88-3,74%₹49,65₹49,65₹46,3019,9K
13 oct. 2025₹48,70+3,18%₹48,14₹48,70₹46,1532,5K
6 oct. 2025₹47,20-5,99%₹49,20₹50,90₹47,0129,9K
29 sept. 2025₹50,21-2,32%₹51,17₹52,37₹50,0623,1K
22 sept. 2025₹51,40-1,95%₹52,00₹53,70₹51,0518,3K
15 sept. 2025₹52,42-2,66%₹54,00₹54,50₹52,1030,7K
8 sept. 2025₹53,85+2,43%₹53,62₹55,06₹52,0224,7K
1 sept. 2025₹52,57-0,87%₹53,01₹55,15₹51,7024,8K
25 ago. 2025₹53,03-5,30%₹56,99₹56,99₹53,0029,6K
18 ago. 2025₹56,00-0,09%₹55,02₹57,98₹55,0018,7K
11 ago. 2025₹56,05-0,88%₹56,55₹57,67₹55,5112,3K
4 ago. 2025₹56,55-4,22%₹60,02₹60,14₹56,0221,4K
28 jul. 2025₹59,04-1,89%₹60,18₹62,03₹57,8551,0K
21 jul. 2025₹60,18+0,77%₹60,90₹60,90₹57,9148,4K
14 jul. 2025₹59,72-1,55%₹60,31₹60,66₹57,0941,4K
7 jul. 2025₹60,66-0,72%₹62,32₹64,19₹60,3165,4K
30 jun. 2025₹61,10+1,88%₹58,77₹61,10₹56,4338,9K
23 jun. 2025₹59,97-9,64%₹67,00₹67,00₹59,9731,5K
16 jun. 2025₹66,37+2,17%₹65,80₹67,40₹63,3120,9K
9 jun. 2025₹64,96-3,38%₹65,93₹68,57₹64,8846,3K
2 jun. 2025₹67,23-5,34%₹69,60₹69,60₹65,1041,9K
26 may. 2025₹71,02+1,65%₹71,26₹73,50₹70,0022,6K
19 may. 2025₹69,87-2,94%₹73,40₹74,84₹69,5116,2K
12 may. 2025₹71,99+10,01%₹66,60₹72,00₹65,4444,6K
5 may. 2025₹65,44-9,24%₹70,65₹73,45₹65,4419,0K
28 abr. 2025₹72,10-6,62%₹78,30₹78,30₹71,9513,0K
21 abr. 2025₹77,21+1,58%₹77,53₹80,70₹76,5021,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹31,36-10,09%₹35,50₹35,50₹31,2637,2K
1 may. 2026₹34,88-4,65%₹37,25₹37,25₹30,5060,2K
1 abr. 2026₹36,58+26,53%₹28,50₹37,14₹28,2594,7K
1 mar. 2026₹28,91-20,45%₹35,77₹35,77₹28,9193,2K
1 feb. 2026₹36,34-4,37%₹37,99₹41,11₹35,4087,5K
1 ene. 2026₹38,00-23,46%₹48,66₹50,64₹36,5289,3K
1 dic. 2025₹49,65+29,80%₹39,01₹53,79₹39,01148,6K
1 nov. 2025₹38,25-18,09%₹46,90₹47,89₹36,03166,0K
1 oct. 2025₹46,70-9,43%₹51,00₹52,29₹44,99120,7K
1 sept. 2025₹51,56-2,77%₹53,01₹55,15₹50,30113,1K
1 ago. 2025₹53,03-10,09%₹58,98₹60,14₹53,0084,5K
1 jul. 2025₹58,98+0,36%₹57,59₹64,19₹56,43236,3K
1 jun. 2025₹58,77-17,25%₹69,60₹69,60₹58,77146,9K
1 may. 2025₹71,02-3,27%₹71,95₹74,84₹65,44103,5K
1 abr. 2025₹73,42+10,12%₹67,95₹80,70₹65,3487,9K
1 mar. 2025₹66,67-6,64%₹72,83₹72,83₹61,50109,2K
1 feb. 2025₹71,41-9,64%₹80,40₹81,58₹65,9978,3K
1 ene. 2025₹79,03-11,38%₹90,96₹94,75₹77,9290,2K
1 dic. 2024₹89,18-6,62%₹93,59₹101,71₹87,40220,6K
1 nov. 2024₹95,50-13,79%₹112,99₹121,44₹94,05219,2K
1 oct. 2024₹110,78+3,53%₹104,86₹122,64₹96,70185,2K
1 sept. 2024₹107,00-11,36%₹123,12₹141,40₹107,00220,0K
1 ago. 2024₹120,71+45,50%₹84,61₹120,71₹84,61160,3K
1 jul. 2024₹82,96+24,60%₹67,91₹82,96₹67,91108,2K
1 jun. 2024₹66,58+35,33%₹50,15₹66,58₹47,65276,5K
1 may. 2024₹49,20-2,86%₹51,65₹54,50₹42,70140,3K
1 abr. 2024₹50,65+21,75%₹41,50₹55,00₹41,50187,6K
1 mar. 2024₹41,60-17,46%₹49,40₹51,35₹40,40191,0K
1 feb. 2024₹50,40+17,35%₹43,80₹53,60₹41,25108,0K
1 ene. 2024₹42,95+30,35%₹33,30₹42,95₹29,85172,7K
1 dic. 2023₹32,95+38,16%₹24,30₹33,50₹24,30403,0K
1 nov. 2023₹23,85+31,77%₹17,95₹23,85₹17,70180,6K
1 oct. 2023₹18,10-7,89%₹19,65₹20,00₹17,90105,7K
1 sept. 2023₹19,65+5,08%₹18,75₹20,70₹18,40174,7K
1 ago. 2023₹18,70-10,10%₹20,40₹21,05₹18,10153,9K
1 jul. 2023₹20,80-10,73%₹22,95₹22,95₹19,1576,1K
1 jun. 2023₹23,30+30,53%₹17,85₹23,75₹17,00146,3K
1 may. 2023₹17,85-4,03%₹18,60₹19,10₹17,7577,1K
1 abr. 2023₹18,60-10,58%₹21,20₹22,00₹18,3036,6K
1 mar. 2023₹20,80+19,88%₹17,50₹20,80₹16,5085,0K
1 feb. 2023₹17,35-17,38%₹21,00₹21,40₹16,70138,2K
1 ene. 2023₹21,00-6,87%₹22,95₹23,05₹20,35231,0K
1 dic. 2022₹22,55+0,89%₹22,10₹24,20₹22,00211,9K
1 nov. 2022₹22,35-1,97%₹23,25₹24,05₹21,65171,2K
1 oct. 2022₹22,80-2,15%₹22,85₹24,15₹21,70139,0K
1 sept. 2022₹23,30-20,75%₹28,85₹29,40₹23,30187,3K
1 ago. 2022₹29,40+21,74%₹24,50₹30,85₹23,45133,4K
1 jul. 2022₹24,15-4,17%₹25,25₹26,00₹23,90112,8K
1 jun. 2022₹25,20+5,88%₹23,35₹25,80₹20,75111,5K
1 may. 2022₹23,80-16,34%₹28,00₹30,25₹23,80135,6K
1 abr. 2022₹28,45-4,21%₹29,15₹31,05₹27,85248,4K
1 mar. 2022₹29,70-1,66%₹29,60₹31,50₹25,40378,9K
1 feb. 2022₹30,20-32,29%₹43,75₹43,75₹30,2097,2K
1 ene. 2022₹44,60-2,83%₹46,80₹49,10₹43,55509,4K
1 dic. 2021₹45,90-18,76%₹55,40₹58,70₹44,10708,8K
1 nov. 2021₹56,50+3,96%₹55,40₹64,00₹55,40697,9K
1 oct. 2021₹54,35+12,64%₹49,20₹55,25₹48,40598,4K
1 sept. 2021₹48,25+43,82%₹34,20₹48,25₹34,20257,0K
1 ago. 2021₹33,55+48,78%₹23,00₹33,55₹23,00175,6K
1 jul. 2021₹22,55-0,22%₹23,05₹25,80₹20,75141,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹31,36-36,84%--36,84%₹48,66₹50,64₹28,25462,0K
2025₹49,65-44,33%--44,33%₹90,96₹94,75₹36,031,5M
2024₹89,18+170,65%₹2,50+178,16%₹33,30₹141,40₹29,852,2M
2023₹32,95+46,12%-+46,12%₹22,95₹33,50₹16,501,8M
2022₹22,55-50,87%--50,87%₹46,80₹49,10₹20,752,4M
2021₹45,90+339,23%-+339,23%₹10,65₹64,00₹10,403,1M
2020₹10,45-31,70%--31,70%₹15,30₹17,25₹9,45735,3K
2019₹15,30-36,91%--36,91%₹24,25₹24,95₹12,00341,2K
2018₹24,250,00%₹2,50+7,49%₹33,40₹46,45₹22,001,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Twenty-First Century Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Twenty-First Century Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
368,13M Small-cap -4,02 % -0,40 % -2,26 % -30,13 % -34,77 % -51,72 % 53,35 % 60,82 % -7,90 % -7,90 % -7,90 %
48,67B Small-cap -0,55 % -23,14 % -8,54 % -46,43 % -42,93 % 6,56 % -64,22 % -76,54 % -24,45 % 140,05 % 140,05 %
38,99B Small-cap 3,85 % -9,86 % -5,08 % -37,20 % -13,81 % 32,14 % 703,97 % 4.481,99 % 9.242,97 % 10.722,62 % 10.722,62 %
426,10B Large-cap 22,36 % 10,52 % 20,38 % 4,00 % -10,92 % 8,25 % 210,36 % 210,36 % 210,36 % 210,36 % 210,36 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 14,41 % 11,40 % 40,23 % 11,34 % 11,62 % 8,18 % 25,74 % 11,13 % 170,54 % 793,36 % 355,76 %
35,79B Small-cap 5,70 % 3,85 % 59,63 % 49,77 % 48,11 % 42,03 % 4,93 % 22.969,81 % 4.566,79 % 5.452,68 % 5.452,68 %

Calcule sus Rendimientos de Inversión en Twenty-First Century

Análisis de Rendimiento de Inversión a Largo Plazo

Twenty-First Century stock price in Jan 2018 was ₹34,05, A ₹1.000,00 lump sum investment in Twenty-First Century made 8 years ago would be worth approximately ₹1.086,05 today, representing a positive return of 8,60 %. This translates to an annualized return (CAGR) of 0,98 %. During this period, Twenty-First Century paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 5 Meses (Jan 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.086,05
Rendimiento Anual (TCAC) 0,98 %
Dividendos Totales ₹146,84
Acciones Posedas 29,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Twenty-First Century ha entregado un rendimiento total de -51,7%.

  • Máximo de 52 semanas alcanzó 67,40 INR el N/A.
  • Mínimo de 52 semanas tocó 28,25 INR el N/A.
  • Precio Actual cotizando a 31,98 INR al July 22, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Twenty-First Century (21stcenmgm) habría crecido a aproximadamente 16 082,00 INR al July 22, 2026, representando un rendimiento total de 60,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.

Twenty-First Century (21stcenmgm) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Twenty-First Century habría crecido a 9 210,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Twenty-First Century (21stcenmgm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 60,8%.

Twenty-First Century (21stcenmgm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+53,4%), 5 years (+60,8%)

Rendimientos negativos: 12 months (-51,7%), 10 years (-7,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.