Twenty-First Century (21STCENMGM) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de Twenty-First Century
Datos de Precios Históricos de Twenty-First Century
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹33,16 | -1,92% | ₹33,15 | ₹34,45 | ₹33,15 | 4,1K |
| 2 jun. 2026 | ₹33,81 | -1,97% | ₹34,84 | ₹34,84 | ₹33,81 | 762 |
| 1 jun. 2026 | ₹34,49 | -1,12% | ₹35,50 | ₹35,50 | ₹34,19 | 7,7K |
| 29 may. 2026 | ₹34,88 | +1,99% | ₹34,88 | ₹34,88 | ₹34,88 | 9,4K |
| 27 may. 2026 | ₹34,20 | +2,00% | ₹34,20 | ₹34,20 | ₹34,20 | 1,0K |
| 26 may. 2026 | ₹33,53 | +1,98% | ₹33,53 | ₹33,53 | ₹33,53 | 3,5K |
| 25 may. 2026 | ₹32,88 | +1,99% | ₹32,88 | ₹32,88 | ₹32,88 | 210 |
| 22 may. 2026 | ₹32,24 | +1,99% | ₹31,91 | ₹32,24 | ₹31,22 | 617 |
| 21 may. 2026 | ₹31,61 | +0,38% | ₹32,00 | ₹32,11 | ₹31,54 | 1,3K |
| 20 may. 2026 | ₹31,49 | +1,84% | ₹30,50 | ₹31,50 | ₹30,50 | 6,4K |
| 19 may. 2026 | ₹30,92 | -1,84% | ₹31,95 | ₹31,95 | ₹30,90 | 180 |
| 18 may. 2026 | ₹31,50 | -1,90% | ₹32,11 | ₹32,11 | ₹31,47 | 3,6K |
| 15 may. 2026 | ₹32,11 | -1,26% | ₹32,52 | ₹32,95 | ₹31,87 | 2,3K |
| 14 may. 2026 | ₹32,52 | -1,54% | ₹33,20 | ₹33,65 | ₹32,41 | 4,0K |
| 13 may. 2026 | ₹33,03 | -1,84% | ₹32,99 | ₹33,95 | ₹32,99 | 2,1K |
| 12 may. 2026 | ₹33,65 | -1,81% | ₹34,25 | ₹34,84 | ₹33,59 | 5,5K |
| 11 may. 2026 | ₹34,27 | -1,10% | ₹35,29 | ₹35,29 | ₹34,10 | 5,1K |
| 8 may. 2026 | ₹34,65 | -0,14% | ₹34,50 | ₹35,31 | ₹34,25 | 3,1K |
| 7 may. 2026 | ₹34,70 | -1,56% | ₹35,25 | ₹35,69 | ₹34,60 | 6,3K |
| 6 may. 2026 | ₹35,25 | -1,97% | ₹36,62 | ₹36,62 | ₹35,25 | 3,2K |
| 5 may. 2026 | ₹35,96 | -1,99% | ₹36,69 | ₹36,69 | ₹35,96 | 1,8K |
| 4 may. 2026 | ₹36,69 | +0,30% | ₹37,25 | ₹37,25 | ₹35,91 | 593 |
| 30 abr. 2026 | ₹36,58 | +1,02% | ₹36,21 | ₹36,74 | ₹35,69 | 744 |
| 29 abr. 2026 | ₹36,21 | +0,53% | ₹35,30 | ₹36,46 | ₹35,30 | 2,1K |
| 28 abr. 2026 | ₹36,02 | -1,18% | ₹37,14 | ₹37,14 | ₹35,73 | 6,7K |
| 27 abr. 2026 | ₹36,45 | +1,93% | ₹36,47 | ₹36,47 | ₹35,05 | 13,1K |
| 24 abr. 2026 | ₹35,76 | +2,00% | ₹35,76 | ₹35,76 | ₹35,76 | 11,0K |
| 23 abr. 2026 | ₹35,06 | +1,98% | ₹35,06 | ₹35,06 | ₹35,06 | 1,3K |
| 22 abr. 2026 | ₹34,38 | +1,99% | ₹34,31 | ₹34,38 | ₹34,31 | 4,5K |
| 21 abr. 2026 | ₹33,71 | +2,00% | ₹33,71 | ₹33,71 | ₹33,71 | 5,3K |
| 20 abr. 2026 | ₹33,05 | +1,97% | ₹33,05 | ₹33,05 | ₹33,05 | 612 |
| 17 abr. 2026 | ₹32,41 | +1,98% | ₹32,41 | ₹32,41 | ₹32,41 | 2,3K |
| 16 abr. 2026 | ₹31,78 | +1,99% | ₹31,78 | ₹31,78 | ₹31,78 | 1,7K |
| 15 abr. 2026 | ₹31,16 | +2,00% | ₹31,00 | ₹31,16 | ₹30,54 | 10,8K |
| 13 abr. 2026 | ₹30,55 | +0,69% | ₹30,84 | ₹30,94 | ₹29,75 | 21,0K |
| 10 abr. 2026 | ₹30,34 | +1,98% | ₹30,34 | ₹30,34 | ₹29,75 | 5,1K |
| 9 abr. 2026 | ₹29,75 | +1,99% | ₹29,75 | ₹29,75 | ₹29,75 | 522 |
| 8 abr. 2026 | ₹29,17 | +1,99% | ₹29,17 | ₹29,17 | ₹29,17 | 935 |
| 7 abr. 2026 | ₹28,60 | -0,07% | ₹29,19 | ₹29,19 | ₹28,35 | 103 |
| 6 abr. 2026 | ₹28,62 | -0,69% | ₹28,82 | ₹29,39 | ₹28,25 | 3,6K |
| 2 abr. 2026 | ₹28,82 | -1,97% | ₹29,40 | ₹29,40 | ₹28,82 | 2,1K |
| 1 abr. 2026 | ₹29,40 | +1,69% | ₹28,50 | ₹29,45 | ₹28,50 | 1,4K |
| 30 mar. 2026 | ₹28,91 | -1,97% | ₹29,47 | ₹29,47 | ₹28,91 | 1,4K |
| 27 mar. 2026 | ₹29,49 | -1,99% | ₹30,09 | ₹30,09 | ₹29,49 | 10,6K |
| 25 mar. 2026 | ₹30,09 | -1,99% | ₹30,65 | ₹31,31 | ₹30,09 | 14,4K |
| 24 mar. 2026 | ₹30,70 | -1,82% | ₹31,27 | ₹31,85 | ₹30,65 | 2,9K |
| 23 mar. 2026 | ₹31,27 | -1,97% | ₹32,39 | ₹32,39 | ₹31,27 | 10,1K |
| 20 mar. 2026 | ₹31,90 | -2,00% | ₹33,15 | ₹33,15 | ₹31,90 | 4,3K |
| 19 mar. 2026 | ₹32,55 | -0,34% | ₹33,19 | ₹33,19 | ₹32,01 | 1,7K |
| 18 mar. 2026 | ₹32,66 | -1,00% | ₹33,45 | ₹33,45 | ₹32,34 | 3,6K |
| 17 mar. 2026 | ₹32,99 | +0,83% | ₹33,15 | ₹33,15 | ₹32,30 | 807 |
| 16 mar. 2026 | ₹32,72 | -0,76% | ₹32,97 | ₹33,59 | ₹32,32 | 8,7K |
| 13 mar. 2026 | ₹32,97 | -1,99% | ₹34,30 | ₹34,30 | ₹32,97 | 4,2K |
| 12 mar. 2026 | ₹33,64 | -0,88% | ₹34,26 | ₹34,61 | ₹33,31 | 1,5K |
| 11 mar. 2026 | ₹33,94 | -1,71% | ₹35,20 | ₹35,20 | ₹33,91 | 1,7K |
| 10 mar. 2026 | ₹34,53 | +1,86% | ₹33,90 | ₹34,55 | ₹33,26 | 8,3K |
| 9 mar. 2026 | ₹33,90 | +0,33% | ₹33,12 | ₹34,35 | ₹33,12 | 1,9K |
| 6 mar. 2026 | ₹33,79 | -1,46% | ₹34,45 | ₹34,94 | ₹33,61 | 8,3K |
| 5 mar. 2026 | ₹34,29 | -1,78% | ₹34,91 | ₹34,91 | ₹34,22 | 859 |
| 4 mar. 2026 | ₹34,91 | -1,99% | ₹35,00 | ₹35,00 | ₹34,91 | 747 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹34,88 | +8,19% | ₹32,88 | ₹34,88 | ₹32,88 | 14,1K |
| 18 may. 2026 | ₹32,24 | +0,40% | ₹32,11 | ₹32,24 | ₹30,50 | 12,1K |
| 11 may. 2026 | ₹32,11 | -7,33% | ₹35,29 | ₹35,29 | ₹31,87 | 19,0K |
| 4 may. 2026 | ₹34,65 | -5,28% | ₹37,25 | ₹37,25 | ₹34,25 | 15,0K |
| 27 abr. 2026 | ₹36,58 | +2,29% | ₹36,47 | ₹37,14 | ₹35,05 | 22,6K |
| 20 abr. 2026 | ₹35,76 | +10,34% | ₹33,05 | ₹35,76 | ₹33,05 | 22,7K |
| 13 abr. 2026 | ₹32,41 | +6,82% | ₹30,84 | ₹32,41 | ₹29,75 | 35,8K |
| 6 abr. 2026 | ₹30,34 | +5,27% | ₹28,82 | ₹30,34 | ₹28,25 | 10,2K |
| 30 mar. 2026 | ₹28,82 | -2,27% | ₹29,47 | ₹29,47 | ₹28,50 | 4,8K |
| 23 mar. 2026 | ₹29,49 | -7,55% | ₹32,39 | ₹32,39 | ₹29,49 | 38,0K |
| 16 mar. 2026 | ₹31,90 | -3,25% | ₹32,97 | ₹33,59 | ₹31,90 | 19,1K |
| 9 mar. 2026 | ₹32,97 | -2,43% | ₹33,12 | ₹35,20 | ₹32,97 | 17,6K |
| 2 mar. 2026 | ₹33,79 | -7,02% | ₹35,77 | ₹35,77 | ₹33,61 | 17,2K |
| 23 feb. 2026 | ₹36,34 | -0,27% | ₹36,44 | ₹37,39 | ₹35,40 | 16,1K |
| 16 feb. 2026 | ₹36,44 | -4,81% | ₹39,04 | ₹39,04 | ₹36,08 | 16,9K |
| 9 feb. 2026 | ₹38,28 | -5,04% | ₹41,11 | ₹41,11 | ₹38,01 | 18,7K |
| 2 feb. 2026 | ₹40,31 | +8,24% | ₹36,50 | ₹41,00 | ₹36,50 | 28,7K |
| 26 ene. 2026 | ₹37,24 | -5,91% | ₹38,79 | ₹39,00 | ₹36,52 | 19,5K |
| 19 ene. 2026 | ₹39,58 | -9,55% | ₹44,50 | ₹44,50 | ₹39,58 | 5,5K |
| 12 ene. 2026 | ₹43,76 | -5,75% | ₹46,00 | ₹46,61 | ₹43,76 | 16,2K |
| 5 ene. 2026 | ₹46,43 | -5,99% | ₹48,41 | ₹50,37 | ₹46,43 | 29,1K |
| 29 dic. 2025 | ₹49,39 | -6,35% | ₹53,79 | ₹53,79 | ₹48,05 | 44,0K |
| 22 dic. 2025 | ₹52,74 | +8,21% | ₹49,71 | ₹52,74 | ₹49,70 | 20,9K |
| 15 dic. 2025 | ₹48,74 | +8,60% | ₹45,00 | ₹49,52 | ₹44,37 | 67,4K |
| 8 dic. 2025 | ₹44,88 | +6,33% | ₹43,05 | ₹44,96 | ₹41,55 | 26,2K |
| 1 dic. 2025 | ₹42,21 | +10,35% | ₹39,01 | ₹42,21 | ₹39,01 | 16,1K |
| 24 nov. 2025 | ₹38,25 | -2,15% | ₹39,00 | ₹39,00 | ₹36,03 | 37,5K |
| 17 nov. 2025 | ₹39,09 | -9,66% | ₹42,40 | ₹43,27 | ₹39,09 | 38,1K |
| 10 nov. 2025 | ₹43,27 | -9,65% | ₹46,95 | ₹46,95 | ₹43,27 | 22,3K |
| 3 nov. 2025 | ₹47,89 | +2,55% | ₹46,90 | ₹47,89 | ₹45,31 | 68,1K |
| 27 oct. 2025 | ₹46,70 | -0,38% | ₹46,98 | ₹47,21 | ₹44,99 | 29,9K |
| 20 oct. 2025 | ₹46,88 | -3,74% | ₹49,65 | ₹49,65 | ₹46,30 | 19,9K |
| 13 oct. 2025 | ₹48,70 | +3,18% | ₹48,14 | ₹48,70 | ₹46,15 | 32,5K |
| 6 oct. 2025 | ₹47,20 | -5,99% | ₹49,20 | ₹50,90 | ₹47,01 | 29,9K |
| 29 sept. 2025 | ₹50,21 | -2,32% | ₹51,17 | ₹52,37 | ₹50,06 | 23,1K |
| 22 sept. 2025 | ₹51,40 | -1,95% | ₹52,00 | ₹53,70 | ₹51,05 | 18,3K |
| 15 sept. 2025 | ₹52,42 | -2,66% | ₹54,00 | ₹54,50 | ₹52,10 | 30,7K |
| 8 sept. 2025 | ₹53,85 | +2,43% | ₹53,62 | ₹55,06 | ₹52,02 | 24,7K |
| 1 sept. 2025 | ₹52,57 | -0,87% | ₹53,01 | ₹55,15 | ₹51,70 | 24,8K |
| 25 ago. 2025 | ₹53,03 | -5,30% | ₹56,99 | ₹56,99 | ₹53,00 | 29,6K |
| 18 ago. 2025 | ₹56,00 | -0,09% | ₹55,02 | ₹57,98 | ₹55,00 | 18,7K |
| 11 ago. 2025 | ₹56,05 | -0,88% | ₹56,55 | ₹57,67 | ₹55,51 | 12,3K |
| 4 ago. 2025 | ₹56,55 | -4,22% | ₹60,02 | ₹60,14 | ₹56,02 | 21,4K |
| 28 jul. 2025 | ₹59,04 | -1,89% | ₹60,18 | ₹62,03 | ₹57,85 | 51,0K |
| 21 jul. 2025 | ₹60,18 | +0,77% | ₹60,90 | ₹60,90 | ₹57,91 | 48,4K |
| 14 jul. 2025 | ₹59,72 | -1,55% | ₹60,31 | ₹60,66 | ₹57,09 | 41,4K |
| 7 jul. 2025 | ₹60,66 | -0,72% | ₹62,32 | ₹64,19 | ₹60,31 | 65,4K |
| 30 jun. 2025 | ₹61,10 | +1,88% | ₹58,77 | ₹61,10 | ₹56,43 | 38,9K |
| 23 jun. 2025 | ₹59,97 | -9,64% | ₹67,00 | ₹67,00 | ₹59,97 | 31,5K |
| 16 jun. 2025 | ₹66,37 | +2,17% | ₹65,80 | ₹67,40 | ₹63,31 | 20,9K |
| 9 jun. 2025 | ₹64,96 | -3,38% | ₹65,93 | ₹68,57 | ₹64,88 | 46,3K |
| 2 jun. 2025 | ₹67,23 | -5,34% | ₹69,60 | ₹69,60 | ₹65,10 | 41,9K |
| 26 may. 2025 | ₹71,02 | +1,65% | ₹71,26 | ₹73,50 | ₹70,00 | 22,6K |
| 19 may. 2025 | ₹69,87 | -2,94% | ₹73,40 | ₹74,84 | ₹69,51 | 16,2K |
| 12 may. 2025 | ₹71,99 | +10,01% | ₹66,60 | ₹72,00 | ₹65,44 | 44,6K |
| 5 may. 2025 | ₹65,44 | -9,24% | ₹70,65 | ₹73,45 | ₹65,44 | 19,0K |
| 28 abr. 2025 | ₹72,10 | -6,62% | ₹78,30 | ₹78,30 | ₹71,95 | 13,0K |
| 21 abr. 2025 | ₹77,21 | +1,58% | ₹77,53 | ₹80,70 | ₹76,50 | 21,8K |
| 14 abr. 2025 | ₹76,01 | +6,11% | ₹73,06 | ₹76,01 | ₹71,05 | 15,0K |
| 7 abr. 2025 | ₹71,63 | -0,21% | ₹70,34 | ₹72,75 | ₹68,93 | 11,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹34,88 | -4,65% | ₹37,25 | ₹37,25 | ₹30,50 | 60,2K |
| 1 abr. 2026 | ₹36,58 | +26,53% | ₹28,50 | ₹37,14 | ₹28,25 | 94,7K |
| 1 mar. 2026 | ₹28,91 | -20,45% | ₹35,77 | ₹35,77 | ₹28,91 | 93,2K |
| 1 feb. 2026 | ₹36,34 | -4,37% | ₹37,99 | ₹41,11 | ₹35,40 | 87,5K |
| 1 ene. 2026 | ₹38,00 | -23,46% | ₹48,66 | ₹50,64 | ₹36,52 | 89,3K |
| 1 dic. 2025 | ₹49,65 | +29,80% | ₹39,01 | ₹53,79 | ₹39,01 | 148,6K |
| 1 nov. 2025 | ₹38,25 | -18,09% | ₹46,90 | ₹47,89 | ₹36,03 | 166,0K |
| 1 oct. 2025 | ₹46,70 | -9,43% | ₹51,00 | ₹52,29 | ₹44,99 | 120,7K |
| 1 sept. 2025 | ₹51,56 | -2,77% | ₹53,01 | ₹55,15 | ₹50,30 | 113,1K |
| 1 ago. 2025 | ₹53,03 | -10,09% | ₹58,98 | ₹60,14 | ₹53,00 | 84,5K |
| 1 jul. 2025 | ₹58,98 | +0,36% | ₹57,59 | ₹64,19 | ₹56,43 | 236,3K |
| 1 jun. 2025 | ₹58,77 | -17,25% | ₹69,60 | ₹69,60 | ₹58,77 | 146,9K |
| 1 may. 2025 | ₹71,02 | -3,27% | ₹71,95 | ₹74,84 | ₹65,44 | 103,5K |
| 1 abr. 2025 | ₹73,42 | +10,12% | ₹67,95 | ₹80,70 | ₹65,34 | 87,9K |
| 1 mar. 2025 | ₹66,67 | -6,64% | ₹72,83 | ₹72,83 | ₹61,50 | 109,2K |
| 1 feb. 2025 | ₹71,41 | -9,64% | ₹80,40 | ₹81,58 | ₹65,99 | 78,3K |
| 1 ene. 2025 | ₹79,03 | -11,38% | ₹90,96 | ₹94,75 | ₹77,92 | 90,2K |
| 1 dic. 2024 | ₹89,18 | -6,62% | ₹93,59 | ₹101,71 | ₹87,40 | 220,6K |
| 1 nov. 2024 | ₹95,50 | -13,79% | ₹112,99 | ₹121,44 | ₹94,05 | 219,2K |
| 1 oct. 2024 | ₹110,78 | +3,53% | ₹104,86 | ₹122,64 | ₹96,70 | 185,2K |
| 1 sept. 2024 | ₹107,00 | -11,36% | ₹123,12 | ₹141,40 | ₹107,00 | 220,0K |
| 1 ago. 2024 | ₹120,71 | +45,50% | ₹84,61 | ₹120,71 | ₹84,61 | 160,3K |
| 1 jul. 2024 | ₹82,96 | +24,60% | ₹67,91 | ₹82,96 | ₹67,91 | 108,2K |
| 1 jun. 2024 | ₹66,58 | +35,33% | ₹50,15 | ₹66,58 | ₹47,65 | 276,5K |
| 1 may. 2024 | ₹49,20 | -2,86% | ₹51,65 | ₹54,50 | ₹42,70 | 140,3K |
| 1 abr. 2024 | ₹50,65 | +21,75% | ₹41,50 | ₹55,00 | ₹41,50 | 187,6K |
| 1 mar. 2024 | ₹41,60 | -17,46% | ₹49,40 | ₹51,35 | ₹40,40 | 191,0K |
| 1 feb. 2024 | ₹50,40 | +17,35% | ₹43,80 | ₹53,60 | ₹41,25 | 108,0K |
| 1 ene. 2024 | ₹42,95 | +30,35% | ₹33,30 | ₹42,95 | ₹29,85 | 172,7K |
| 1 dic. 2023 | ₹32,95 | +38,16% | ₹24,30 | ₹33,50 | ₹24,30 | 403,0K |
| 1 nov. 2023 | ₹23,85 | +31,77% | ₹17,95 | ₹23,85 | ₹17,70 | 180,6K |
| 1 oct. 2023 | ₹18,10 | -7,89% | ₹19,65 | ₹20,00 | ₹17,90 | 105,7K |
| 1 sept. 2023 | ₹19,65 | +5,08% | ₹18,75 | ₹20,70 | ₹18,40 | 174,7K |
| 1 ago. 2023 | ₹18,70 | -10,10% | ₹20,40 | ₹21,05 | ₹18,10 | 153,9K |
| 1 jul. 2023 | ₹20,80 | -10,73% | ₹22,95 | ₹22,95 | ₹19,15 | 76,1K |
| 1 jun. 2023 | ₹23,30 | +30,53% | ₹17,85 | ₹23,75 | ₹17,00 | 146,3K |
| 1 may. 2023 | ₹17,85 | -4,03% | ₹18,60 | ₹19,10 | ₹17,75 | 77,1K |
| 1 abr. 2023 | ₹18,60 | -10,58% | ₹21,20 | ₹22,00 | ₹18,30 | 36,6K |
| 1 mar. 2023 | ₹20,80 | +19,88% | ₹17,50 | ₹20,80 | ₹16,50 | 85,0K |
| 1 feb. 2023 | ₹17,35 | -17,38% | ₹21,00 | ₹21,40 | ₹16,70 | 138,2K |
| 1 ene. 2023 | ₹21,00 | -6,87% | ₹22,95 | ₹23,05 | ₹20,35 | 231,0K |
| 1 dic. 2022 | ₹22,55 | +0,89% | ₹22,10 | ₹24,20 | ₹22,00 | 211,9K |
| 1 nov. 2022 | ₹22,35 | -1,97% | ₹23,25 | ₹24,05 | ₹21,65 | 171,2K |
| 1 oct. 2022 | ₹22,80 | -2,15% | ₹22,85 | ₹24,15 | ₹21,70 | 139,0K |
| 1 sept. 2022 | ₹23,30 | -20,75% | ₹28,85 | ₹29,40 | ₹23,30 | 187,3K |
| 1 ago. 2022 | ₹29,40 | +21,74% | ₹24,50 | ₹30,85 | ₹23,45 | 133,4K |
| 1 jul. 2022 | ₹24,15 | -4,17% | ₹25,25 | ₹26,00 | ₹23,90 | 112,8K |
| 1 jun. 2022 | ₹25,20 | +5,88% | ₹23,35 | ₹25,80 | ₹20,75 | 111,5K |
| 1 may. 2022 | ₹23,80 | -16,34% | ₹28,00 | ₹30,25 | ₹23,80 | 135,6K |
| 1 abr. 2022 | ₹28,45 | -4,21% | ₹29,15 | ₹31,05 | ₹27,85 | 248,4K |
| 1 mar. 2022 | ₹29,70 | -1,66% | ₹29,60 | ₹31,50 | ₹25,40 | 378,9K |
| 1 feb. 2022 | ₹30,20 | -32,29% | ₹43,75 | ₹43,75 | ₹30,20 | 97,2K |
| 1 ene. 2022 | ₹44,60 | -2,83% | ₹46,80 | ₹49,10 | ₹43,55 | 509,4K |
| 1 dic. 2021 | ₹45,90 | -18,76% | ₹55,40 | ₹58,70 | ₹44,10 | 708,8K |
| 1 nov. 2021 | ₹56,50 | +3,96% | ₹55,40 | ₹64,00 | ₹55,40 | 697,9K |
| 1 oct. 2021 | ₹54,35 | +12,64% | ₹49,20 | ₹55,25 | ₹48,40 | 598,4K |
| 1 sept. 2021 | ₹48,25 | +43,82% | ₹34,20 | ₹48,25 | ₹34,20 | 257,0K |
| 1 ago. 2021 | ₹33,55 | +48,78% | ₹23,00 | ₹33,55 | ₹23,00 | 175,6K |
| 1 jul. 2021 | ₹22,55 | -0,22% | ₹23,05 | ₹25,80 | ₹20,75 | 141,9K |
| 1 jun. 2021 | ₹22,60 | +49,67% | ₹15,40 | ₹22,60 | ₹15,20 | 52,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹34,88 | -29,75% | - | -29,75% | ₹48,66 | ₹50,64 | ₹28,25 | 424,9K |
| 2025 | ₹49,65 | -44,33% | - | -44,33% | ₹90,96 | ₹94,75 | ₹36,03 | 1,5M |
| 2024 | ₹89,18 | +170,65% | ₹2,50 | +178,16% | ₹33,30 | ₹141,40 | ₹29,85 | 2,2M |
| 2023 | ₹32,95 | +46,12% | - | +46,12% | ₹22,95 | ₹33,50 | ₹16,50 | 1,8M |
| 2022 | ₹22,55 | -50,87% | - | -50,87% | ₹46,80 | ₹49,10 | ₹20,75 | 2,4M |
| 2021 | ₹45,90 | +339,23% | - | +339,23% | ₹10,65 | ₹64,00 | ₹10,40 | 3,1M |
| 2020 | ₹10,45 | -31,70% | - | -31,70% | ₹15,30 | ₹17,25 | ₹9,45 | 735,3K |
| 2019 | ₹15,30 | -36,91% | - | -36,91% | ₹24,25 | ₹24,95 | ₹12,00 | 341,2K |
| 2018 | ₹24,25 | 0,00% | ₹2,50 | +7,49% | ₹33,40 | ₹46,45 | ₹22,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Twenty-First Century Frente al Mercado y Sector
Twenty-First Century Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Twenty-First Century
21STCENMGM
|
368,13M Small-cap | -3,04 % | -9,62 % | -5,01 % | -18,28 % | -32,37 % | -50,89 % | 97,62 % | 114,65 % | 2,44 % | 2,44 % | 2,44 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Twenty-First Century
Análisis de Rendimiento de Inversión a Largo Plazo
Twenty-First Century stock price in Jan 2018 was ₹34,05, A ₹1.000,00 lump sum investment in Twenty-First Century made 8 years ago would be worth approximately ₹1.120,70 today, representing a positive return of 12,07 %. This translates to an annualized return (CAGR) of 1,37 %. During this period, Twenty-First Century paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 4 Meses (Jan 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Twenty-First Century (21STCENMGM) durante los últimos 12 meses?
Durante los últimos 12 meses, Twenty-First Century ha entregado un rendimiento total de -50,9%.
- Máximo de 52 semanas alcanzó 69,50 INR el N/A.
- Mínimo de 52 semanas tocó 28,25 INR el N/A.
- Precio Actual cotizando a 33,16 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Twenty-First Century (21STCENMGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Twenty-First Century (21stcenmgm) habría crecido a aproximadamente 21 465,00 INR al June 4, 2026, representando un rendimiento total de 114,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Twenty-First Century con el sector Financial Services?
Twenty-First Century (21stcenmgm) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Twenty-First Century habría crecido a 10 244,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Twenty-First Century?
Twenty-First Century (21stcenmgm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 114,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Twenty-First Century ha logrado históricamente?
Twenty-First Century (21stcenmgm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+97,6%), 5 years (+114,7%), 10 years (+2,4%)
Rendimientos negativos: 12 months (-50,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




