₹17,16
-1,38 %
Compare
3i Infotech vs Tata Consultancy3i Infotech vs Infosys3i Infotech vs ASM Technologies3i Infotech vs Datamatics Global3i Infotech vs R Systems3i Infotech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de 3i Infotech

Datos de Precios Históricos de 3i Infotech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹17,16-1,38%₹17,15₹17,47₹17,06158,7K
2 jun. 2026₹17,40-0,63%₹17,10₹17,60₹17,10110,1K
1 jun. 2026₹17,51+1,57%₹17,24₹17,67₹17,01466,2K
29 may. 2026₹17,24-0,35%₹16,91₹17,58₹16,89280,1K
27 may. 2026₹17,30-0,29%₹17,41₹17,66₹16,90478,3K
26 may. 2026₹17,35-0,69%₹17,40₹17,67₹17,23184,1K
25 may. 2026₹17,47+0,46%₹17,60₹17,70₹17,38154,9K
22 may. 2026₹17,39-1,31%₹17,58₹17,63₹17,13370,6K
21 may. 2026₹17,62-0,11%₹17,70₹17,74₹17,52281,0K
20 may. 2026₹17,64+0,17%₹17,61₹17,72₹17,25170,6K
19 may. 2026₹17,61-0,45%₹17,75₹17,75₹17,58236,1K
18 may. 2026₹17,69+0,63%₹17,63₹17,91₹17,30657,6K
15 may. 2026₹17,58+2,03%₹17,15₹17,65₹17,15509,9K
14 may. 2026₹17,23-2,16%₹17,79₹17,79₹17,10180,1K
13 may. 2026₹17,61+0,63%₹17,50₹17,75₹17,46637,5K
12 may. 2026₹17,50-0,62%₹17,58₹17,69₹17,11897,8K
11 may. 2026₹17,61-2,76%₹17,95₹18,11₹17,08908,9K
8 may. 2026₹18,11+2,49%₹17,67₹18,95₹17,50957,0K
7 may. 2026₹17,67+1,38%₹17,79₹17,79₹17,43240,9K
6 may. 2026₹17,43+2,05%₹17,12₹17,58₹17,12221,6K
5 may. 2026₹17,08-1,44%₹17,50₹17,50₹17,00150,5K
4 may. 2026₹17,33-0,74%₹17,74₹17,74₹17,24118,1K
1 may. 2026₹17,460,00%₹17,46₹17,46₹17,46N/A
30 abr. 2026₹17,46-1,85%₹17,69₹17,94₹17,32220,5K
29 abr. 2026₹17,79+0,28%₹17,74₹18,03₹17,65421,5K
28 abr. 2026₹17,74+0,06%₹17,69₹17,85₹17,58294,4K
27 abr. 2026₹17,73+0,51%₹17,74₹17,80₹17,53368,5K
24 abr. 2026₹17,64+0,23%₹17,61₹17,69₹17,06790,1K
23 abr. 2026₹17,60-1,46%₹17,86₹17,86₹17,48559,9K
22 abr. 2026₹17,86+1,19%₹17,64₹17,94₹17,40868,5K
21 abr. 2026₹17,650,00%₹17,70₹17,84₹17,36430,2K
20 abr. 2026₹17,65+1,09%₹17,95₹17,95₹17,38514,9K
17 abr. 2026₹17,46+0,75%₹17,75₹17,75₹17,05719,0K
16 abr. 2026₹17,33+2,54%₹17,00₹17,49₹16,95848,0K
15 abr. 2026₹16,90+5,23%₹16,49₹16,98₹16,291,2M
13 abr. 2026₹16,06+2,36%₹15,40₹16,48₹15,31797,7K
10 abr. 2026₹15,69+2,08%₹15,50₹15,86₹15,36372,7K
9 abr. 2026₹15,37-2,10%₹15,70₹15,79₹15,30262,2K
8 abr. 2026₹15,70+3,09%₹15,86₹15,86₹15,40456,3K
7 abr. 2026₹15,23-0,85%₹15,25₹15,93₹15,05597,9K
6 abr. 2026₹15,36+3,57%₹14,83₹15,70₹14,83639,7K
2 abr. 2026₹14,83+3,71%₹14,15₹15,02₹13,961,2M
1 abr. 2026₹14,30+3,92%₹13,88₹14,43₹13,88660,2K
30 mar. 2026₹13,76+1,93%₹13,50₹14,00₹13,211,9M
27 mar. 2026₹13,50-0,81%₹13,61₹13,80₹13,351,9M
25 mar. 2026₹13,61-0,22%₹13,53₹13,86₹13,002,0M
24 mar. 2026₹13,64+1,11%₹13,99₹13,99₹13,551,2M
23 mar. 2026₹13,49-2,39%₹14,15₹14,15₹13,061,4M
20 mar. 2026₹13,82+2,45%₹13,50₹13,90₹13,46586,1K
19 mar. 2026₹13,49-0,30%₹13,39₹13,54₹13,30746,3K
18 mar. 2026₹13,53+6,37%₹12,92₹13,70₹12,85988,6K
17 mar. 2026₹12,72-1,09%₹13,00₹13,04₹12,70688,0K
16 mar. 2026₹12,86+0,39%₹12,91₹13,05₹12,68447,7K
13 mar. 2026₹12,81-2,51%₹13,37₹13,37₹12,71550,9K
12 mar. 2026₹13,14-0,76%₹13,30₹13,35₹13,10606,9K
11 mar. 2026₹13,24+0,84%₹13,40₹13,65₹13,13497,4K
10 mar. 2026₹13,13+1,08%₹13,00₹13,25₹12,97349,8K
9 mar. 2026₹12,99-2,77%₹13,30₹13,30₹12,68433,6K
6 mar. 2026₹13,36-0,15%₹13,48₹13,55₹13,30210,2K
5 mar. 2026₹13,38+0,15%₹13,40₹13,59₹13,29287,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹17,24-0,86%₹17,60₹17,70₹16,891,1M
18 may. 2026₹17,39-1,08%₹17,63₹17,91₹17,131,7M
11 may. 2026₹17,58-2,93%₹17,95₹18,11₹17,083,1M
4 may. 2026₹18,11+3,72%₹17,74₹18,95₹17,001,7M
27 abr. 2026₹17,46-1,02%₹17,74₹18,03₹17,321,3M
20 abr. 2026₹17,64+1,03%₹17,95₹17,95₹17,063,2M
13 abr. 2026₹17,46+11,28%₹15,40₹17,75₹15,313,5M
6 abr. 2026₹15,69+5,80%₹14,83₹15,93₹14,832,3M
30 mar. 2026₹14,83+9,85%₹13,50₹15,02₹13,213,8M
23 mar. 2026₹13,50-2,32%₹14,15₹14,15₹13,006,5M
16 mar. 2026₹13,82+7,88%₹12,91₹13,90₹12,683,5M
9 mar. 2026₹12,81-4,12%₹13,30₹13,65₹12,682,4M
2 mar. 2026₹13,36-4,16%₹13,68₹13,75₹13,291,4M
23 feb. 2026₹13,94-4,06%₹14,53₹14,63₹13,852,5M
16 feb. 2026₹14,53-8,73%₹15,50₹15,70₹14,482,4M
9 feb. 2026₹15,92+4,67%₹15,21₹16,90₹15,072,1M
2 feb. 2026₹15,21+1,74%₹14,94₹15,60₹14,501,8M
26 ene. 2026₹14,95+0,61%₹14,85₹15,85₹14,401,8M
19 ene. 2026₹14,86-2,11%₹15,16₹15,33₹14,501,9M
12 ene. 2026₹15,18-1,30%₹15,40₹16,65₹14,602,0M
5 ene. 2026₹15,38-8,99%₹16,90₹17,00₹15,303,2M
29 dic. 2025₹16,90+0,90%₹16,96₹17,10₹16,361,4M
22 dic. 2025₹16,75+3,40%₹16,20₹17,62₹16,201,5M
15 dic. 2025₹16,20-0,92%₹16,35₹16,75₹15,661,3M
8 dic. 2025₹16,35-1,80%₹16,65₹16,84₹15,602,1M
1 dic. 2025₹16,65-1,89%₹16,97₹17,15₹16,531,8M
24 nov. 2025₹16,97-1,39%₹17,21₹17,44₹16,821,8M
17 nov. 2025₹17,21-5,44%₹18,23₹18,25₹17,101,8M
10 nov. 2025₹18,20+8,14%₹16,93₹18,50₹16,744,9M
3 nov. 2025₹16,83-3,99%₹17,66₹17,75₹16,692,5M
27 oct. 2025₹17,53-12,57%₹20,18₹20,80₹17,0611,3M
20 oct. 2025₹20,05+5,03%₹19,10₹21,74₹18,964,2M
13 oct. 2025₹19,09-3,63%₹19,81₹20,09₹19,001,9M
6 oct. 2025₹19,81-10,52%₹22,14₹22,16₹19,053,4M
29 sept. 2025₹22,14+0,73%₹21,62₹22,25₹20,832,0M
22 sept. 2025₹21,98-7,30%₹23,69₹23,70₹21,612,7M
15 sept. 2025₹23,71-3,58%₹24,34₹25,50₹22,952,3M
8 sept. 2025₹24,59+5,95%₹23,33₹26,40₹23,172,3M
1 sept. 2025₹23,21+2,20%₹22,75₹23,90₹22,62916,9K
25 ago. 2025₹22,71-4,10%₹23,77₹24,09₹22,55494,9K
18 ago. 2025₹23,68+6,67%₹22,25₹24,24₹22,001,5M
11 ago. 2025₹22,20-2,59%₹22,78₹22,99₹22,10619,8K
4 ago. 2025₹22,79-2,73%₹23,43₹23,72₹22,341,2M
28 jul. 2025₹23,43-0,80%₹23,61₹24,48₹23,001,5M
21 jul. 2025₹23,62-6,12%₹25,10₹25,12₹23,601,7M
14 jul. 2025₹25,16+5,71%₹23,80₹26,45₹23,434,8M
7 jul. 2025₹23,80-2,42%₹24,38₹24,74₹23,602,0M
30 jun. 2025₹24,39-3,33%₹25,21₹25,60₹24,212,4M
23 jun. 2025₹25,23+2,85%₹24,29₹26,18₹24,062,0M
16 jun. 2025₹24,53-3,84%₹25,00₹26,85₹24,112,9M
9 jun. 2025₹25,51+3,36%₹24,72₹27,40₹24,725,2M
2 jun. 2025₹24,68-0,60%₹24,83₹25,97₹24,382,1M
26 may. 2025₹24,83-1,62%₹25,12₹25,60₹24,751,6M
19 may. 2025₹25,24-0,90%₹25,40₹26,20₹24,502,6M
12 may. 2025₹25,47+12,95%₹23,00₹27,45₹23,004,9M
5 may. 2025₹22,55-3,63%₹23,46₹24,60₹21,671,9M
28 abr. 2025₹23,40-1,80%₹23,61₹24,80₹22,811,7M
21 abr. 2025₹23,83+7,10%₹22,44₹25,77₹22,166,1M
14 abr. 2025₹22,25+5,55%₹21,23₹22,57₹21,231,3M
7 abr. 2025₹21,08-5,05%₹21,48₹21,98₹20,222,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹17,24-1,26%₹17,46₹18,95₹16,897,6M
1 abr. 2026₹17,46+26,89%₹13,88₹18,03₹13,8812,2M
1 mar. 2026₹13,76-1,29%₹13,68₹14,15₹12,6815,7M
1 feb. 2026₹13,94-6,88%₹15,26₹16,90₹13,858,9M
1 ene. 2026₹14,97-9,87%₹16,76₹17,10₹14,409,1M
1 dic. 2025₹16,61-2,12%₹16,97₹17,62₹15,607,7M
1 nov. 2025₹16,97-3,19%₹17,66₹18,50₹16,6911,0M
1 oct. 2025₹17,53-18,73%₹21,46₹22,25₹17,0621,6M
1 sept. 2025₹21,57-5,02%₹22,75₹26,40₹20,839,5M
1 ago. 2025₹22,71-5,61%₹24,10₹24,31₹22,004,1M
1 jul. 2025₹24,06-3,84%₹25,03₹26,45₹23,0011,5M
1 jun. 2025₹25,02+0,77%₹24,83₹27,40₹24,0612,6M
1 may. 2025₹24,83+7,35%₹23,13₹27,45₹21,6711,5M
1 abr. 2025₹23,13+9,36%₹21,15₹25,77₹20,2212,8M
1 mar. 2025₹21,15-10,87%₹23,50₹24,93₹21,1019,1M
1 feb. 2025₹23,73-16,41%₹28,58₹31,70₹23,5415,5M
1 ene. 2025₹28,39+1,18%₹28,00₹34,88₹25,0540,0M
1 dic. 2024₹28,06-2,13%₹28,88₹33,40₹27,7516,6M
1 nov. 2024₹28,67+2,61%₹28,06₹29,88₹25,958,9M
1 oct. 2024₹27,94-12,93%₹31,80₹33,45₹25,2314,9M
1 sept. 2024₹32,09-8,58%₹35,25₹35,25₹31,7216,0M
1 ago. 2024₹35,10-5,08%₹37,00₹38,17₹32,4020,5M
1 jul. 2024₹36,98+1,43%₹36,75₹42,59₹35,3235,7M
1 jun. 2024₹36,46+4,62%₹35,55₹39,20₹30,2535,8M
1 may. 2024₹34,85-10,53%₹39,05₹39,80₹34,5515,0M
1 abr. 2024₹38,95-1,39%₹39,95₹46,00₹37,9024,8M
1 mar. 2024₹39,50-18,89%₹49,00₹50,20₹38,5529,3M
1 feb. 2024₹48,70-20,88%₹60,00₹61,20₹44,8554,1M
1 ene. 2024₹61,55+25,74%₹49,20₹63,90₹49,2090,8M
1 dic. 2023₹48,95+5,27%₹46,85₹51,90₹42,7053,8M
1 nov. 2023₹46,50+27,75%₹36,40₹50,95₹35,2076,2M
1 oct. 2023₹36,40-10,01%₹40,60₹43,20₹34,6515,6M
1 sept. 2023₹40,45+23,51%₹32,75₹44,45₹32,5054,0M
1 ago. 2023₹32,75-5,89%₹35,30₹35,80₹31,5010,9M
1 jul. 2023₹34,80+3,11%₹34,00₹36,80₹32,2516,2M
1 jun. 2023₹33,75+8,52%₹31,25₹38,20₹31,1016,6M
1 may. 2023₹31,10-5,33%₹33,10₹37,30₹30,7010,0M
1 abr. 2023₹32,85+19,67%₹27,25₹36,90₹27,2511,5M
1 mar. 2023₹27,45-14,35%₹32,00₹34,65₹26,2510,6M
1 feb. 2023₹32,05-15,55%₹38,35₹38,70₹32,006,4M
1 ene. 2023₹37,95-6,87%₹40,70₹41,95₹36,656,6M
1 dic. 2022₹40,75-4,00%₹42,75₹45,45₹38,5514,2M
1 nov. 2022₹42,45-3,30%₹45,00₹46,40₹41,4010,2M
1 oct. 2022₹43,90+0,11%₹43,85₹46,35₹41,506,6M
1 sept. 2022₹43,85-1,24%₹44,90₹54,20₹40,2020,1M
1 ago. 2022₹44,40+3,14%₹42,00₹48,50₹39,7013,1M
1 jul. 2022₹43,05+3,49%₹41,60₹46,40₹40,505,6M
1 jun. 2022₹41,60-11,40%₹47,30₹52,00₹37,257,2M
1 may. 2022₹46,95-18,70%₹56,90₹57,35₹43,0011,0M
1 abr. 2022₹57,75+12,68%₹51,40₹73,00₹51,4020,6M
1 mar. 2022₹51,25-0,39%₹51,05₹65,15₹49,1022,5M
1 feb. 2022₹51,45-33,78%₹77,50₹78,90₹49,1018,8M
1 ene. 2022₹77,70-17,91%₹94,55₹96,90₹73,7030,2M
1 dic. 2021₹94,65-3,37%₹93,10₹119,30₹89,7094,0M
1 nov. 2021₹97,95+148,29%₹41,40₹113,90₹41,4018,9M
1 oct. 2021₹39,45-53,31%₹84,50₹84,50₹29,55256,5K
1 sept. 2021₹84,500,00%₹84,50₹84,50₹84,50N/A
1 ago. 2021₹84,50-9,14%₹93,00₹96,00₹66,5010,5M
1 jul. 2021₹93,00-5,58%₹100,00₹102,50₹84,5014,8M
1 jun. 2021₹98,50+12,57%₹88,00₹115,50₹84,5039,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹17,24+3,79%-+3,79%₹16,76₹18,95₹12,6853,6M
2025₹16,61-40,81%--40,81%₹28,00₹34,88₹15,60176,8M
2024₹28,06-42,68%--42,68%₹49,20₹63,90₹25,23362,4M
2023₹48,95+20,12%-+20,12%₹40,70₹51,90₹26,25288,5M
2022₹40,75-56,95%--56,95%₹94,55₹96,90₹37,25180,1M
2021₹94,65+46,74%-+46,74%₹67,50₹119,30₹29,55391,2M
2020₹64,50+230,77%-+230,77%₹20,00₹64,50₹11,50119,7M
2019₹19,50-45,83%--45,83%₹36,50₹45,50₹15,5046,9M
2018₹36,00-55,00%--55,00%₹84,00₹92,00₹30,50116,4M
2017₹80,00+41,59%-+41,59%₹58,00₹80,00₹36,0076,9M
2016₹56,50+16,49%-+16,49%₹49,00₹71,50₹37,5064,5M
2015₹48,50-48,68%--48,68%₹95,00₹102,00₹23,0070,5M
2014₹94,50+19,62%-+19,62%₹82,50₹135,50₹60,0037,2M
2013₹79,00-10,23%--10,23%₹90,00₹96,00₹35,5018,9M
2012₹88,00-24,46%--24,46%₹118,50₹220,50₹70,5048,0M
2011₹116,50-80,52%₹150,00-55,85%₹608,00₹639,00₹116,0033,2M
2010₹598,00-29,77%₹150,00-12,23%₹855,00₹976,50₹510,0033,0M
2009₹851,50+120,31%₹150,00+157,44%₹404,00₹1.058,50₹250,0055,1M
2008₹386,50-73,46%₹150,00-63,26%₹1.471,00₹1.598,00₹281,009,5M
2007₹1.456,50+54,98%₹50,00+60,27%₹945,00₹1.642,00₹943,8052,3M
2006₹939,80-1,73%₹50,00+3,48%₹959,80₹1.087,00₹625,0033,8M
2005₹956,300,00%₹25,00+4,24%₹590,00₹992,00₹440,3063,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó 3i Infotech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

3i Infotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3i Infotech
3i Infotech 3IINFOLTD
3,66B Small-cap 0,29 % 0,40 % 28,41 % 3,76 % 4,44 % -30,57 % -46,95 % -80,52 % -55,22 % -96,45 % -97,95 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap 7,50 % 0,64 % -6,37 % -21,97 % -24,18 % -34,78 % -31,66 % -28,15 % 71,81 % 292,14 % 907,31 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 8,96 % 14,40 % 13,87 % 0,55 % 5,21 % 26,67 % 46,05 % 442,25 % 1.300,73 % 2.607,42 % 1.230,21 %
Infosys
Infosys INFY
5,02T Large-cap 8,83 % 8,76 % -1,40 % -18,59 % -22,03 % -25,71 % -10,63 % -16,22 % 83,27 % 229,78 % 543,59 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap -1,41 % -0,11 % 36,93 % -7,78 % -1,62 % 30,27 % 626,40 % 2.112,96 % 1.800,33 % 4.269,45 % 11.968,00 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap 2,43 % 4,85 % -1,68 % -32,07 % -33,21 % -27,67 % -20,43 % 99,29 % 369,53 % 2.305,17 % 1.656,46 %

Calcule sus Rendimientos de Inversión en 3i Infotech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

3i Infotech stock price in May 2016 was ₹38,50, A ₹1.000,00 lump sum investment in 3i Infotech made 10 years ago would be worth approximately ₹445,71 today, representing a negative return of -55,43 %. This translates to an annualized return (CAGR) of -7,76 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹445,71
Rendimiento Anual (TCAC) -7,76 %
Acciones Posedas 26,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, 3i Infotech ha entregado un rendimiento total de -30,6%.

  • Máximo de 52 semanas alcanzó 27,40 INR el N/A.
  • Mínimo de 52 semanas tocó 12,68 INR el N/A.
  • Precio Actual cotizando a 17,16 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en 3i Infotech (3iinfoltd) habría crecido a aproximadamente 1 948,00 INR al June 4, 2026, representando un rendimiento total de -80,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,9% durante el período de 5 años.

3i Infotech (3iinfoltd) ha entregado un rendimiento anualizado de -7,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en 3i Infotech habría crecido a 4 478,00 INR durante este período de 10 años.

3i Infotech (3iinfoltd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -30,6%.

3i Infotech (3iinfoltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-30,6%), 3 years (-47,0%), 5 years (-80,5%), 10 years (-55,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.