3P Land Holdings (3PLAND) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de 3P Land Holdings
Datos de Precios Históricos de 3P Land Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,28 | +0,86% | ₹42,12 | ₹45,10 | ₹42,12 | 5,6K |
| 30 sept. 2025 | ₹42,91 | -1,72% | ₹44,00 | ₹44,48 | ₹42,02 | 7,1K |
| 29 sept. 2025 | ₹43,66 | -1,36% | ₹43,75 | ₹45,49 | ₹43,52 | 10,9K |
| 26 sept. 2025 | ₹44,26 | -1,95% | ₹45,14 | ₹45,99 | ₹44,01 | 2,3K |
| 25 sept. 2025 | ₹45,14 | -2,19% | ₹45,30 | ₹46,80 | ₹45,01 | 5,1K |
| 24 sept. 2025 | ₹46,15 | +1,50% | ₹45,50 | ₹46,20 | ₹44,86 | 2,4K |
| 23 sept. 2025 | ₹45,47 | -1,77% | ₹46,80 | ₹46,80 | ₹44,51 | 3,9K |
| 22 sept. 2025 | ₹46,29 | +1,29% | ₹46,49 | ₹46,50 | ₹45,50 | 1,9K |
| 19 sept. 2025 | ₹45,70 | +0,57% | ₹45,44 | ₹46,69 | ₹45,05 | 5,0K |
| 18 sept. 2025 | ₹45,44 | -0,35% | ₹46,30 | ₹46,89 | ₹45,21 | 7,0K |
| 17 sept. 2025 | ₹45,60 | +0,13% | ₹46,50 | ₹46,89 | ₹45,01 | 5,9K |
| 16 sept. 2025 | ₹45,54 | +1,74% | ₹44,25 | ₹45,60 | ₹44,25 | 1,9K |
| 15 sept. 2025 | ₹44,76 | +0,22% | ₹45,59 | ₹45,59 | ₹44,53 | 4,1K |
| 12 sept. 2025 | ₹44,66 | -2,38% | ₹47,31 | ₹47,31 | ₹44,00 | 4,8K |
| 11 sept. 2025 | ₹45,75 | -0,61% | ₹46,00 | ₹47,50 | ₹45,00 | 8,5K |
| 10 sept. 2025 | ₹46,03 | +2,33% | ₹45,00 | ₹46,65 | ₹45,00 | 2,7K |
| 9 sept. 2025 | ₹44,98 | +1,42% | ₹45,25 | ₹46,80 | ₹44,00 | 5,2K |
| 8 sept. 2025 | ₹44,35 | -1,51% | ₹44,60 | ₹46,19 | ₹43,70 | 9,9K |
| 5 sept. 2025 | ₹45,03 | -1,83% | ₹46,09 | ₹46,09 | ₹44,82 | 4,4K |
| 4 sept. 2025 | ₹45,87 | +0,13% | ₹46,79 | ₹46,79 | ₹44,50 | 4,8K |
| 3 sept. 2025 | ₹45,81 | +1,64% | ₹46,24 | ₹46,24 | ₹45,22 | 3,8K |
| 2 sept. 2025 | ₹45,07 | -0,55% | ₹46,22 | ₹46,22 | ₹44,51 | 9,8K |
| 1 sept. 2025 | ₹45,32 | +1,52% | ₹45,53 | ₹45,89 | ₹44,36 | 7,8K |
| 29 ago. 2025 | ₹44,64 | -1,13% | ₹44,57 | ₹46,64 | ₹44,17 | 4,1K |
| 28 ago. 2025 | ₹45,15 | -3,77% | ₹47,68 | ₹47,70 | ₹44,00 | 23,4K |
| 26 ago. 2025 | ₹46,92 | -2,25% | ₹47,61 | ₹48,47 | ₹46,40 | 4,5K |
| 25 ago. 2025 | ₹48,00 | +0,04% | ₹49,00 | ₹50,18 | ₹46,50 | 11,8K |
| 22 ago. 2025 | ₹47,98 | +1,57% | ₹47,50 | ₹48,99 | ₹46,15 | 10,1K |
| 21 ago. 2025 | ₹47,24 | -2,36% | ₹48,64 | ₹49,15 | ₹46,90 | 12,3K |
| 20 ago. 2025 | ₹48,38 | -1,29% | ₹49,88 | ₹49,88 | ₹47,76 | 43,1K |
| 19 ago. 2025 | ₹49,01 | -4,63% | ₹51,39 | ₹52,00 | ₹48,70 | 22,7K |
| 18 ago. 2025 | ₹51,39 | +3,30% | ₹49,00 | ₹52,90 | ₹47,41 | 45,5K |
| 14 ago. 2025 | ₹49,75 | -0,38% | ₹49,50 | ₹52,39 | ₹49,00 | 20,1K |
| 13 ago. 2025 | ₹49,94 | +4,89% | ₹47,50 | ₹50,90 | ₹46,45 | 74,9K |
| 12 ago. 2025 | ₹47,61 | -0,48% | ₹47,84 | ₹50,40 | ₹46,50 | 26,1K |
| 11 ago. 2025 | ₹47,84 | +4,02% | ₹45,99 | ₹50,20 | ₹45,52 | 80,2K |
| 8 ago. 2025 | ₹45,99 | -1,58% | ₹47,89 | ₹51,00 | ₹45,50 | 43,9K |
| 7 ago. 2025 | ₹46,73 | +4,31% | ₹45,00 | ₹52,90 | ₹43,70 | 74,0K |
| 6 ago. 2025 | ₹44,80 | -1,78% | ₹46,50 | ₹46,50 | ₹44,00 | 6,4K |
| 5 ago. 2025 | ₹45,61 | -0,70% | ₹47,95 | ₹47,95 | ₹45,07 | 6,5K |
| 4 ago. 2025 | ₹45,93 | -0,73% | ₹47,66 | ₹48,00 | ₹45,00 | 10,6K |
| 1 ago. 2025 | ₹46,27 | -2,26% | ₹47,00 | ₹48,38 | ₹46,07 | 8,7K |
| 31 jul. 2025 | ₹47,34 | +7,49% | ₹44,15 | ₹52,80 | ₹44,04 | 143,7K |
| 30 jul. 2025 | ₹44,04 | -2,33% | ₹44,95 | ₹45,51 | ₹43,00 | 7,1K |
| 29 jul. 2025 | ₹45,09 | -0,90% | ₹46,10 | ₹46,89 | ₹44,51 | 4,2K |
| 28 jul. 2025 | ₹45,50 | -2,96% | ₹46,15 | ₹47,45 | ₹45,16 | 10,8K |
| 25 jul. 2025 | ₹46,89 | -2,54% | ₹48,80 | ₹48,80 | ₹46,50 | 5,7K |
| 24 jul. 2025 | ₹48,11 | +0,94% | ₹47,66 | ₹48,70 | ₹47,64 | 2,7K |
| 23 jul. 2025 | ₹47,66 | -0,89% | ₹48,50 | ₹48,59 | ₹47,21 | 4,7K |
| 22 jul. 2025 | ₹48,09 | +0,75% | ₹47,01 | ₹50,50 | ₹47,01 | 8,3K |
| 21 jul. 2025 | ₹47,73 | +0,10% | ₹48,55 | ₹48,63 | ₹47,00 | 4,5K |
| 18 jul. 2025 | ₹47,68 | -1,57% | ₹47,50 | ₹48,90 | ₹47,50 | 4,3K |
| 17 jul. 2025 | ₹48,44 | +0,62% | ₹48,25 | ₹49,18 | ₹47,95 | 4,8K |
| 16 jul. 2025 | ₹48,14 | -1,01% | ₹48,02 | ₹51,38 | ₹48,00 | 10,7K |
| 15 jul. 2025 | ₹48,63 | -0,23% | ₹49,95 | ₹49,95 | ₹48,33 | 6,1K |
| 14 jul. 2025 | ₹48,74 | -0,93% | ₹48,80 | ₹49,79 | ₹48,51 | 4,0K |
| 11 jul. 2025 | ₹49,20 | -1,36% | ₹50,10 | ₹50,99 | ₹49,00 | 7,7K |
| 10 jul. 2025 | ₹49,88 | -1,21% | ₹50,83 | ₹51,50 | ₹49,23 | 5,3K |
| 9 jul. 2025 | ₹50,49 | +3,76% | ₹49,59 | ₹51,48 | ₹49,50 | 13,0K |
| 8 jul. 2025 | ₹48,66 | -2,01% | ₹49,65 | ₹50,56 | ₹48,25 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹43,28 | -2,21% | ₹43,75 | ₹45,49 | ₹42,02 | 23,6K |
| 22 sept. 2025 | ₹44,26 | -3,15% | ₹46,49 | ₹46,80 | ₹44,01 | 15,7K |
| 15 sept. 2025 | ₹45,70 | +2,33% | ₹45,59 | ₹46,89 | ₹44,25 | 23,9K |
| 8 sept. 2025 | ₹44,66 | -0,82% | ₹44,60 | ₹47,50 | ₹43,70 | 31,1K |
| 1 sept. 2025 | ₹45,03 | +0,87% | ₹45,53 | ₹46,79 | ₹44,36 | 30,7K |
| 25 ago. 2025 | ₹44,64 | -6,96% | ₹49,00 | ₹50,18 | ₹44,00 | 43,7K |
| 18 ago. 2025 | ₹47,98 | -3,56% | ₹49,00 | ₹52,90 | ₹46,15 | 133,7K |
| 11 ago. 2025 | ₹49,75 | +8,18% | ₹45,99 | ₹52,39 | ₹45,52 | 201,3K |
| 4 ago. 2025 | ₹45,99 | -0,61% | ₹47,66 | ₹52,90 | ₹43,70 | 141,5K |
| 28 jul. 2025 | ₹46,27 | -1,32% | ₹46,15 | ₹52,80 | ₹43,00 | 174,5K |
| 21 jul. 2025 | ₹46,89 | -1,66% | ₹48,55 | ₹50,50 | ₹46,50 | 25,8K |
| 14 jul. 2025 | ₹47,68 | -3,09% | ₹48,80 | ₹51,38 | ₹47,50 | 29,9K |
| 7 jul. 2025 | ₹49,20 | -3,04% | ₹51,99 | ₹51,99 | ₹48,25 | 45,7K |
| 30 jun. 2025 | ₹50,74 | -0,31% | ₹50,20 | ₹52,80 | ₹50,20 | 29,1K |
| 23 jun. 2025 | ₹50,90 | -2,43% | ₹50,26 | ₹52,99 | ₹49,41 | 41,0K |
| 16 jun. 2025 | ₹52,17 | -1,51% | ₹53,99 | ₹57,50 | ₹51,00 | 83,1K |
| 9 jun. 2025 | ₹52,97 | +0,53% | ₹53,01 | ₹58,79 | ₹50,20 | 139,0K |
| 2 jun. 2025 | ₹52,69 | +8,77% | ₹51,99 | ₹56,00 | ₹48,00 | 190,5K |
| 26 may. 2025 | ₹48,44 | +13,63% | ₹41,68 | ₹52,90 | ₹41,56 | 194,9K |
| 19 may. 2025 | ₹42,63 | -5,08% | ₹43,69 | ₹45,73 | ₹42,10 | 32,8K |
| 12 may. 2025 | ₹44,91 | +11,86% | ₹41,99 | ₹47,70 | ₹40,75 | 63,4K |
| 5 may. 2025 | ₹40,15 | -4,93% | ₹44,80 | ₹46,43 | ₹39,25 | 39,9K |
| 28 abr. 2025 | ₹42,23 | -1,24% | ₹43,00 | ₹44,78 | ₹39,69 | 24,8K |
| 21 abr. 2025 | ₹42,76 | +1,06% | ₹43,54 | ₹44,98 | ₹40,15 | 49,5K |
| 14 abr. 2025 | ₹42,31 | +3,83% | ₹41,58 | ₹43,32 | ₹40,15 | 24,3K |
| 7 abr. 2025 | ₹40,75 | +1,02% | ₹40,34 | ₹43,43 | ₹36,72 | 34,4K |
| 31 mar. 2025 | ₹40,34 | +8,76% | ₹38,86 | ₹41,85 | ₹36,66 | 18,2K |
| 24 mar. 2025 | ₹37,09 | -6,31% | ₹38,59 | ₹42,50 | ₹36,12 | 86,8K |
| 17 mar. 2025 | ₹39,59 | -3,18% | ₹40,10 | ₹41,74 | ₹38,75 | 44,7K |
| 10 mar. 2025 | ₹40,89 | -3,20% | ₹42,24 | ₹43,91 | ₹39,47 | 40,7K |
| 3 mar. 2025 | ₹42,24 | +1,93% | ₹39,36 | ₹42,99 | ₹38,21 | 35,7K |
| 24 feb. 2025 | ₹41,44 | -3,04% | ₹43,60 | ₹44,99 | ₹41,00 | 17,9K |
| 17 feb. 2025 | ₹42,74 | -3,93% | ₹44,45 | ₹46,00 | ₹41,12 | 30,7K |
| 10 feb. 2025 | ₹44,49 | -9,11% | ₹48,00 | ₹48,95 | ₹43,69 | 22,1K |
| 3 feb. 2025 | ₹48,95 | -6,28% | ₹53,00 | ₹53,00 | ₹47,25 | 31,8K |
| 27 ene. 2025 | ₹52,23 | +2,03% | ₹52,21 | ₹53,30 | ₹46,50 | 47,5K |
| 20 ene. 2025 | ₹51,19 | -11,98% | ₹58,90 | ₹59,05 | ₹51,00 | 55,1K |
| 13 ene. 2025 | ₹58,16 | +5,55% | ₹55,00 | ₹58,19 | ₹49,72 | 76,9K |
| 6 ene. 2025 | ₹55,10 | -7,98% | ₹59,88 | ₹62,00 | ₹54,70 | 65,6K |
| 30 dic. 2024 | ₹59,88 | -6,19% | ₹65,80 | ₹65,80 | ₹58,00 | 97,6K |
| 23 dic. 2024 | ₹63,83 | -4,94% | ₹67,17 | ₹69,90 | ₹60,50 | 104,6K |
| 16 dic. 2024 | ₹67,15 | +3,95% | ₹66,26 | ₹82,06 | ₹66,26 | 1,3M |
| 9 dic. 2024 | ₹64,60 | +6,20% | ₹61,48 | ₹65,50 | ₹55,60 | 777,7K |
| 2 dic. 2024 | ₹60,83 | -1,59% | ₹63,49 | ₹68,37 | ₹58,43 | 944,0K |
| 25 nov. 2024 | ₹61,81 | +31,23% | ₹48,04 | ₹71,66 | ₹47,21 | 2,6M |
| 18 nov. 2024 | ₹47,10 | +5,63% | ₹49,89 | ₹49,89 | ₹44,51 | 164,4K |
| 11 nov. 2024 | ₹44,59 | +0,61% | ₹45,50 | ₹45,80 | ₹42,10 | 78,9K |
| 4 nov. 2024 | ₹44,32 | +9,62% | ₹41,00 | ₹45,50 | ₹39,00 | 73,8K |
| 28 oct. 2024 | ₹40,43 | +14,53% | ₹37,00 | ₹40,95 | ₹35,89 | 42,5K |
| 21 oct. 2024 | ₹35,30 | -4,34% | ₹37,01 | ₹38,67 | ₹34,05 | 43,5K |
| 14 oct. 2024 | ₹36,90 | -3,00% | ₹39,20 | ₹39,50 | ₹36,44 | 41,6K |
| 7 oct. 2024 | ₹38,04 | +0,26% | ₹37,94 | ₹39,49 | ₹35,53 | 32,5K |
| 30 sept. 2024 | ₹37,94 | +2,13% | ₹38,00 | ₹39,00 | ₹36,00 | 32,2K |
| 23 sept. 2024 | ₹37,15 | -7,01% | ₹40,99 | ₹41,00 | ₹36,77 | 47,9K |
| 16 sept. 2024 | ₹39,95 | -8,41% | ₹43,62 | ₹44,25 | ₹39,00 | 41,6K |
| 9 sept. 2024 | ₹43,62 | -0,64% | ₹43,25 | ₹45,90 | ₹42,10 | 43,1K |
| 2 sept. 2024 | ₹43,90 | -3,22% | ₹46,00 | ₹46,00 | ₹41,70 | 72,7K |
| 26 ago. 2024 | ₹45,36 | -3,16% | ₹48,50 | ₹48,50 | ₹42,30 | 66,7K |
| 19 ago. 2024 | ₹46,84 | +11,63% | ₹43,85 | ₹47,07 | ₹40,50 | 131,1K |
| 12 ago. 2024 | ₹41,96 | -17,95% | ₹51,00 | ₹51,00 | ₹39,47 | 335,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,28 | +0,86% | ₹42,12 | ₹45,10 | ₹42,12 | 5,6K |
| 1 sept. 2025 | ₹42,91 | -3,88% | ₹45,53 | ₹47,50 | ₹42,02 | 119,4K |
| 1 ago. 2025 | ₹44,64 | -5,70% | ₹47,00 | ₹52,90 | ₹43,70 | 528,9K |
| 1 jul. 2025 | ₹47,34 | -7,03% | ₹50,75 | ₹52,80 | ₹43,00 | 286,1K |
| 1 jun. 2025 | ₹50,92 | +5,12% | ₹51,99 | ₹58,79 | ₹48,00 | 463,8K |
| 1 may. 2025 | ₹48,44 | +15,80% | ₹41,83 | ₹52,90 | ₹39,25 | 339,1K |
| 1 abr. 2025 | ₹41,83 | +12,78% | ₹38,86 | ₹44,98 | ₹36,66 | 143,1K |
| 1 mar. 2025 | ₹37,09 | -10,50% | ₹39,36 | ₹43,91 | ₹36,12 | 208,0K |
| 1 feb. 2025 | ₹41,44 | -18,55% | ₹52,65 | ₹53,30 | ₹41,00 | 107,7K |
| 1 ene. 2025 | ₹50,88 | -15,06% | ₹59,90 | ₹62,90 | ₹46,50 | 295,0K |
| 1 dic. 2024 | ₹59,90 | -3,09% | ₹63,49 | ₹82,06 | ₹55,60 | 3,2M |
| 1 nov. 2024 | ₹61,81 | +57,08% | ₹40,90 | ₹71,66 | ₹39,00 | 3,0M |
| 1 oct. 2024 | ₹39,35 | +5,47% | ₹36,50 | ₹40,95 | ₹34,05 | 181,2K |
| 1 sept. 2024 | ₹37,31 | -17,75% | ₹46,00 | ₹46,00 | ₹36,54 | 209,7K |
| 1 ago. 2024 | ₹45,36 | +22,03% | ₹37,55 | ₹56,15 | ₹35,53 | 2,6M |
| 1 jul. 2024 | ₹37,17 | -3,18% | ₹38,35 | ₹40,00 | ₹33,40 | 1,0M |
| 1 jun. 2024 | ₹38,39 | +26,70% | ₹31,75 | ₹41,52 | ₹27,80 | 857,5K |
| 1 may. 2024 | ₹30,30 | -5,31% | ₹33,30 | ₹33,55 | ₹28,55 | 225,8K |
| 1 abr. 2024 | ₹32,00 | +18,52% | ₹28,15 | ₹35,95 | ₹26,45 | 191,8K |
| 1 mar. 2024 | ₹27,00 | -16,02% | ₹31,50 | ₹33,75 | ₹26,05 | 159,8K |
| 1 feb. 2024 | ₹32,15 | -15,28% | ₹39,65 | ₹40,00 | ₹31,05 | 344,7K |
| 1 ene. 2024 | ₹37,95 | +41,08% | ₹27,00 | ₹39,25 | ₹26,75 | 2,6M |
| 1 dic. 2023 | ₹26,90 | +1,13% | ₹26,00 | ₹28,65 | ₹24,05 | 616,9K |
| 1 nov. 2023 | ₹26,60 | +0,76% | ₹26,10 | ₹31,40 | ₹25,00 | 827,3K |
| 1 oct. 2023 | ₹26,40 | +10,23% | ₹24,45 | ₹30,45 | ₹22,95 | 553,4K |
| 1 sept. 2023 | ₹23,95 | +14,05% | ₹21,00 | ₹25,30 | ₹20,40 | 329,1K |
| 1 ago. 2023 | ₹21,00 | +8,81% | ₹19,40 | ₹21,90 | ₹19,00 | 110,3K |
| 1 jul. 2023 | ₹19,30 | +3,21% | ₹19,20 | ₹21,20 | ₹18,35 | 109,7K |
| 1 jun. 2023 | ₹18,70 | -17,62% | ₹22,15 | ₹23,50 | ₹18,35 | 311,5K |
| 1 may. 2023 | ₹22,70 | -5,02% | ₹24,35 | ₹25,50 | ₹20,25 | 279,8K |
| 1 abr. 2023 | ₹23,90 | +18,91% | ₹20,10 | ₹27,75 | ₹19,80 | 238,6K |
| 1 mar. 2023 | ₹20,10 | -12,42% | ₹23,40 | ₹23,85 | ₹19,25 | 221,6K |
| 1 feb. 2023 | ₹22,95 | +2,46% | ₹23,00 | ₹24,90 | ₹17,65 | 513,8K |
| 1 ene. 2023 | ₹22,40 | +33,33% | ₹18,00 | ₹36,65 | ₹16,25 | 2,6M |
| 1 dic. 2022 | ₹16,80 | -1,75% | ₹17,15 | ₹18,20 | ₹14,50 | 164,9K |
| 1 nov. 2022 | ₹17,10 | -6,04% | ₹18,85 | ₹19,45 | ₹16,00 | 149,9K |
| 1 oct. 2022 | ₹18,20 | +8,98% | ₹16,00 | ₹22,75 | ₹16,00 | 326,2K |
| 1 sept. 2022 | ₹16,70 | -5,65% | ₹17,70 | ₹19,35 | ₹16,30 | 201,4K |
| 1 ago. 2022 | ₹17,70 | +12,38% | ₹15,75 | ₹20,65 | ₹14,55 | 274,9K |
| 1 jul. 2022 | ₹15,75 | +8,25% | ₹14,55 | ₹16,45 | ₹13,70 | 128,3K |
| 1 jun. 2022 | ₹14,55 | -0,34% | ₹14,95 | ₹15,00 | ₹13,00 | 102,7K |
| 1 may. 2022 | ₹14,60 | -7,01% | ₹15,70 | ₹16,00 | ₹13,20 | 69,1K |
| 1 abr. 2022 | ₹15,70 | +8,28% | ₹14,50 | ₹20,70 | ₹14,00 | 222,4K |
| 1 mar. 2022 | ₹14,50 | -6,75% | ₹15,90 | ₹17,25 | ₹14,15 | 119,7K |
| 1 feb. 2022 | ₹15,55 | -16,62% | ₹19,00 | ₹21,55 | ₹14,15 | 132,8K |
| 1 ene. 2022 | ₹18,65 | +19,17% | ₹17,20 | ₹26,30 | ₹16,40 | 996,5K |
| 1 dic. 2021 | ₹15,65 | +19,01% | ₹13,30 | ₹15,80 | ₹12,10 | 390,5K |
| 1 nov. 2021 | ₹13,15 | +3,54% | ₹13,15 | ₹13,95 | ₹12,25 | 136,1K |
| 1 oct. 2021 | ₹12,70 | -7,30% | ₹14,00 | ₹14,50 | ₹12,50 | 160,4K |
| 1 sept. 2021 | ₹13,70 | -4,53% | ₹14,95 | ₹14,95 | ₹13,05 | 135,9K |
| 1 ago. 2021 | ₹14,35 | -10,87% | ₹16,10 | ₹16,70 | ₹12,40 | 123,1K |
| 1 jul. 2021 | ₹16,10 | +24,32% | ₹12,90 | ₹18,80 | ₹12,30 | 756,6K |
| 1 jun. 2021 | ₹12,95 | -7,83% | ₹14,05 | ₹15,30 | ₹12,60 | 689,7K |
| 1 may. 2021 | ₹14,05 | +37,07% | ₹10,50 | ₹17,10 | ₹10,00 | 1,2M |
| 1 abr. 2021 | ₹10,25 | +19,19% | ₹8,80 | ₹11,00 | ₹8,10 | 426,1K |
| 1 mar. 2021 | ₹8,60 | -6,52% | ₹9,15 | ₹10,40 | ₹7,65 | 204,4K |
| 1 feb. 2021 | ₹9,20 | -3,16% | ₹9,50 | ₹10,40 | ₹8,60 | 163,2K |
| 1 ene. 2021 | ₹9,50 | -16,30% | ₹11,35 | ₹11,70 | ₹9,35 | 142,1K |
| 1 dic. 2020 | ₹11,35 | +39,26% | ₹8,55 | ₹13,55 | ₹8,55 | 156,9K |
| 1 nov. 2020 | ₹8,15 | +19,85% | ₹6,50 | ₹8,15 | ₹6,20 | 137,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,28 | -27,75% | ₹59,90 | ₹62,90 | ₹36,12 | 2,5M |
| 2024 | ₹59,90 | +122,68% | ₹27,00 | ₹82,06 | ₹26,05 | 14,5M |
| 2023 | ₹26,90 | +60,12% | ₹18,00 | ₹36,65 | ₹16,25 | 6,7M |
| 2022 | ₹16,80 | +7,35% | ₹17,20 | ₹26,30 | ₹13,00 | 2,9M |
| 2021 | ₹15,65 | +37,89% | ₹11,35 | ₹18,80 | ₹7,65 | 4,5M |
| 2020 | ₹11,35 | +89,17% | ₹6,00 | ₹13,55 | ₹3,40 | 508,2K |
| 2019 | ₹6,00 | -50,00% | ₹12,00 | ₹13,70 | ₹5,25 | 245,9K |
| 2018 | ₹12,00 | +3,45% | ₹12,15 | ₹17,70 | ₹10,20 | 1,7M |
| 2017 | ₹11,60 | +3,57% | ₹11,75 | ₹17,90 | ₹10,00 | 7,8M |
| 2016 | ₹11,20 | -44,00% | ₹20,00 | ₹25,40 | ₹8,60 | 4,0M |
| 2015 | ₹20,00 | +102,02% | ₹9,90 | ₹22,15 | ₹9,15 | 426,0K |
| 2014 | ₹9,90 | +41,43% | ₹7,00 | ₹16,60 | ₹6,70 | 192,9K |
| 2013 | ₹7,00 | -44,00% | ₹12,50 | ₹14,30 | ₹6,40 | 26,0K |
| 2012 | ₹12,50 | -15,82% | ₹14,85 | ₹20,00 | ₹11,05 | 752,2K |
| 2011 | ₹14,85 | -37,47% | ₹23,15 | ₹24,75 | ₹13,00 | 498,9K |
| 2010 | ₹23,75 | +37,68% | ₹16,65 | ₹32,20 | ₹14,25 | 1,0M |
| 2009 | ₹17,25 | +91,67% | ₹9,00 | ₹23,25 | ₹6,90 | 160,0K |
| 2008 | ₹9,00 | 0,00% | ₹32,00 | ₹38,25 | ₹6,30 | 228,4K |
Cómo se Comportó 3P Land Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción 3P Land Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 3P Land Holdings | 13,10 % | 152,41 % | 621,18 % | 225,08 % | 61,32 % | 30,03 % | |
| Altius Telecom | -10,12 % | -10,12 % | -10,12 % | -10,12 % | -10,12 % | -10,12 % | |
| Nirlon | 11,68 % | 30,17 % | 98,98 % | 158,86 % | 585,59 % | 2.454,52 % | |
| Efco (Cambodia | 28,56 % | 1.865,78 % | 4.577,42 % | 5.242,11 % | 2.914,85 % | 62.042,86 % | |
| Shipping | -28,12 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | |
| Elpro International | -33,23 % | 24,22 % | 118,33 % | 229,42 % | 484,15 % | 1.592,44 % | |
| NIFTY 50 | Market | -1,61 % | 42,14 % | 106,57 % | 200,51 % | 303,23 % | 408,75 % | |
| Nifty Realty | Sector | -15,91 % | 97,83 % | 302,69 % | 376,18 % | 68,43 % | 89,27 % |
Calcule sus Rendimientos de Inversión en 3P Land Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
3P Land Holdings stock price in Sep 2015 was ₹12,00, A ₹1.000,00 lump sum investment in 3P Land Holdings made 10 years ago would be worth approximately ₹3.606,67 today, representing a outstanding return of 260,67 %. This translates to an annualized return (CAGR) of 13,67 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.606,67
Rendimiento Total
260,67 %
Rendimiento Anual (TCAC)
13,67 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 3P Land Holdings (3PLAND) durante los últimos 12 meses?
Durante los últimos 12 meses, 3P Land Holdings ha entregado un rendimiento total de 13,1%.
- Máximo de 52 semanas alcanzó 82,06 INR el December 18, 2024.
- Mínimo de 52 semanas tocó 34,05 INR el October 25, 2024.
- Precio Actual cotizando a 43,28 INR al October 2, 2025.
- ¿Cuál es el rendimiento total de la acción de 3P Land Holdings (3PLAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en 3P Land Holdings (3pland) habría crecido a aproximadamente 72 118,00 INR al October 2, 2025, representando un rendimiento total de 621,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 3P Land Holdings con el sector Real Estate?
3P Land Holdings (3pland) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en 3P Land Holdings habría crecido a 32 508,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 3P Land Holdings?
3P Land Holdings (3pland) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 621,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 3P Land Holdings ha logrado históricamente?
3P Land Holdings (3pland) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,1%), 3 years (+152,4%), 5 years (+621,2%), 10 years (+225,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.