3P Land Holdings (3PLAND) | Historial de Precios y Rendimientos | 2008 - 2026
3P Land Holdings Ltd. Micro-cap Real Estate
Gráfico de Precios Históricos de 3P Land Holdings
Datos de Precios Históricos de 3P Land Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹32,21 | +1,13% | ₹31,80 | ₹32,39 | ₹31,40 | 1,1K |
| 2 jun. 2026 | ₹31,85 | +4,46% | ₹30,99 | ₹31,90 | ₹30,51 | 4,8K |
| 1 jun. 2026 | ₹30,49 | -2,40% | ₹31,20 | ₹31,50 | ₹30,06 | 6,6K |
| 29 may. 2026 | ₹31,24 | -1,48% | ₹31,70 | ₹32,00 | ₹30,50 | 3,1K |
| 27 may. 2026 | ₹31,71 | +2,85% | ₹30,50 | ₹32,16 | ₹30,50 | 2,2K |
| 26 may. 2026 | ₹30,83 | -0,13% | ₹31,00 | ₹31,35 | ₹30,20 | 5,2K |
| 25 may. 2026 | ₹30,87 | -1,34% | ₹31,29 | ₹31,29 | ₹30,05 | 21,4K |
| 22 may. 2026 | ₹31,29 | -1,17% | ₹31,50 | ₹32,55 | ₹30,41 | 4,6K |
| 21 may. 2026 | ₹31,66 | -2,55% | ₹32,70 | ₹32,70 | ₹31,00 | 6,6K |
| 20 may. 2026 | ₹32,49 | 0,00% | ₹32,50 | ₹32,90 | ₹31,36 | 8,7K |
| 19 may. 2026 | ₹32,49 | -3,07% | ₹33,80 | ₹34,00 | ₹32,01 | 8,5K |
| 18 may. 2026 | ₹33,52 | +4,95% | ₹31,94 | ₹33,95 | ₹31,36 | 4,7K |
| 15 may. 2026 | ₹31,94 | -2,08% | ₹32,62 | ₹35,98 | ₹31,50 | 22,2K |
| 14 may. 2026 | ₹32,62 | -2,60% | ₹33,02 | ₹33,02 | ₹32,52 | 3,0K |
| 13 may. 2026 | ₹33,49 | -0,03% | ₹34,00 | ₹35,20 | ₹33,35 | 6,5K |
| 12 may. 2026 | ₹33,50 | +2,13% | ₹33,12 | ₹34,55 | ₹32,80 | 3,4K |
| 11 may. 2026 | ₹32,80 | -9,34% | ₹34,61 | ₹36,90 | ₹31,51 | 17,1K |
| 8 may. 2026 | ₹36,18 | +0,50% | ₹36,05 | ₹36,30 | ₹34,00 | 6,6K |
| 7 may. 2026 | ₹36,00 | +2,13% | ₹35,08 | ₹36,50 | ₹35,00 | 2,2K |
| 6 may. 2026 | ₹35,25 | +2,23% | ₹34,50 | ₹35,80 | ₹34,50 | 1,1K |
| 5 may. 2026 | ₹34,48 | +0,67% | ₹34,25 | ₹35,00 | ₹33,87 | 2,7K |
| 4 may. 2026 | ₹34,25 | -2,20% | ₹35,74 | ₹36,28 | ₹33,00 | 2,0K |
| 1 may. 2026 | ₹35,02 | 0,00% | ₹35,02 | ₹35,02 | ₹35,02 | N/A |
| 30 abr. 2026 | ₹35,02 | -1,32% | ₹33,99 | ₹35,75 | ₹33,99 | 1,8K |
| 29 abr. 2026 | ₹35,49 | -1,39% | ₹35,99 | ₹37,40 | ₹34,02 | 2,8K |
| 28 abr. 2026 | ₹35,99 | 0,00% | ₹35,70 | ₹36,45 | ₹35,05 | 4,7K |
| 27 abr. 2026 | ₹35,99 | +2,39% | ₹35,30 | ₹36,00 | ₹34,40 | 2,2K |
| 24 abr. 2026 | ₹35,15 | -1,49% | ₹36,00 | ₹36,00 | ₹34,00 | 1,4K |
| 23 abr. 2026 | ₹35,68 | -1,68% | ₹36,27 | ₹36,27 | ₹35,20 | 3,8K |
| 22 abr. 2026 | ₹36,29 | +3,24% | ₹35,25 | ₹36,45 | ₹35,10 | 1,8K |
| 21 abr. 2026 | ₹35,15 | +1,27% | ₹34,41 | ₹35,49 | ₹34,32 | 2,8K |
| 20 abr. 2026 | ₹34,71 | -4,25% | ₹36,40 | ₹36,40 | ₹33,25 | 16,7K |
| 17 abr. 2026 | ₹36,25 | +0,72% | ₹36,10 | ₹37,00 | ₹35,20 | 6,0K |
| 16 abr. 2026 | ₹35,99 | -0,83% | ₹36,29 | ₹36,50 | ₹35,30 | 5,5K |
| 15 abr. 2026 | ₹36,29 | +1,97% | ₹35,20 | ₹36,40 | ₹35,00 | 3,4K |
| 13 abr. 2026 | ₹35,59 | +0,68% | ₹32,41 | ₹36,00 | ₹32,41 | 1,5K |
| 10 abr. 2026 | ₹35,35 | +0,86% | ₹35,20 | ₹35,55 | ₹34,10 | 3,9K |
| 9 abr. 2026 | ₹35,05 | +1,13% | ₹34,89 | ₹35,20 | ₹34,00 | 2,0K |
| 8 abr. 2026 | ₹34,66 | +2,48% | ₹34,20 | ₹36,10 | ₹34,06 | 6,9K |
| 7 abr. 2026 | ₹33,82 | +4,29% | ₹32,40 | ₹34,21 | ₹32,27 | 3,8K |
| 6 abr. 2026 | ₹32,43 | -0,15% | ₹31,00 | ₹34,00 | ₹31,00 | 3,9K |
| 2 abr. 2026 | ₹32,48 | +3,24% | ₹31,50 | ₹32,90 | ₹30,03 | 1,8K |
| 1 abr. 2026 | ₹31,46 | +6,64% | ₹29,50 | ₹33,00 | ₹29,50 | 3,8K |
| 30 mar. 2026 | ₹29,50 | +2,72% | ₹30,99 | ₹30,99 | ₹28,51 | 5,9K |
| 27 mar. 2026 | ₹28,72 | -7,77% | ₹30,85 | ₹31,14 | ₹28,54 | 28,8K |
| 25 mar. 2026 | ₹31,14 | +0,71% | ₹31,02 | ₹32,75 | ₹30,03 | 1,9K |
| 24 mar. 2026 | ₹30,92 | -2,06% | ₹31,57 | ₹32,50 | ₹30,01 | 261 |
| 23 mar. 2026 | ₹31,57 | -2,44% | ₹32,00 | ₹32,59 | ₹30,75 | 1,5K |
| 20 mar. 2026 | ₹32,36 | +0,65% | ₹30,00 | ₹32,59 | ₹30,00 | 665 |
| 19 mar. 2026 | ₹32,15 | +0,31% | ₹32,20 | ₹32,60 | ₹31,59 | 4,6K |
| 18 mar. 2026 | ₹32,05 | +8,53% | ₹30,24 | ₹32,40 | ₹29,55 | 5,0K |
| 17 mar. 2026 | ₹29,53 | +0,07% | ₹29,71 | ₹30,24 | ₹29,50 | 878 |
| 16 mar. 2026 | ₹29,51 | -4,62% | ₹29,15 | ₹30,98 | ₹28,51 | 28,9K |
| 13 mar. 2026 | ₹30,94 | -0,90% | ₹31,25 | ₹31,65 | ₹30,25 | 1,3K |
| 12 mar. 2026 | ₹31,22 | -0,45% | ₹31,18 | ₹32,00 | ₹30,40 | 1,0K |
| 11 mar. 2026 | ₹31,36 | +0,51% | ₹31,25 | ₹31,40 | ₹30,50 | 9,5K |
| 10 mar. 2026 | ₹31,20 | +2,94% | ₹33,99 | ₹33,99 | ₹30,12 | 3,9K |
| 9 mar. 2026 | ₹30,31 | -2,19% | ₹30,00 | ₹30,75 | ₹29,35 | 37,1K |
| 6 mar. 2026 | ₹30,99 | -1,65% | ₹31,00 | ₹31,00 | ₹30,80 | 2,9K |
| 5 mar. 2026 | ₹31,51 | +1,42% | ₹31,00 | ₹31,98 | ₹30,16 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹31,24 | -0,16% | ₹31,29 | ₹32,16 | ₹30,05 | 31,9K |
| 18 may. 2026 | ₹31,29 | -2,04% | ₹31,94 | ₹34,00 | ₹30,41 | 33,2K |
| 11 may. 2026 | ₹31,94 | -11,72% | ₹34,61 | ₹36,90 | ₹31,50 | 52,2K |
| 4 may. 2026 | ₹36,18 | +3,31% | ₹35,74 | ₹36,50 | ₹33,00 | 14,6K |
| 27 abr. 2026 | ₹35,02 | -0,37% | ₹35,30 | ₹37,40 | ₹33,99 | 11,5K |
| 20 abr. 2026 | ₹35,15 | -3,03% | ₹36,40 | ₹36,45 | ₹33,25 | 26,6K |
| 13 abr. 2026 | ₹36,25 | +2,55% | ₹32,41 | ₹37,00 | ₹32,41 | 16,3K |
| 6 abr. 2026 | ₹35,35 | +8,84% | ₹31,00 | ₹36,10 | ₹31,00 | 20,5K |
| 30 mar. 2026 | ₹32,48 | +13,09% | ₹30,99 | ₹33,00 | ₹28,51 | 11,5K |
| 23 mar. 2026 | ₹28,72 | -11,25% | ₹32,00 | ₹32,75 | ₹28,54 | 32,4K |
| 16 mar. 2026 | ₹32,36 | +4,59% | ₹29,15 | ₹32,60 | ₹28,51 | 40,0K |
| 9 mar. 2026 | ₹30,94 | -0,16% | ₹30,00 | ₹33,99 | ₹29,35 | 52,8K |
| 2 mar. 2026 | ₹30,99 | -5,17% | ₹34,89 | ₹34,89 | ₹29,00 | 53,3K |
| 23 feb. 2026 | ₹32,68 | -5,33% | ₹33,60 | ₹35,70 | ₹32,25 | 11,2K |
| 16 feb. 2026 | ₹34,52 | -0,52% | ₹34,00 | ₹36,79 | ₹31,70 | 8,9K |
| 9 feb. 2026 | ₹34,70 | +0,41% | ₹34,56 | ₹36,50 | ₹32,80 | 17,7K |
| 2 feb. 2026 | ₹34,56 | 0,00% | ₹34,60 | ₹36,40 | ₹32,72 | 21,8K |
| 26 ene. 2026 | ₹34,56 | -1,34% | ₹34,29 | ₹36,78 | ₹32,71 | 20,4K |
| 19 ene. 2026 | ₹35,03 | -3,58% | ₹35,51 | ₹37,79 | ₹33,89 | 10,4K |
| 12 ene. 2026 | ₹36,33 | -0,11% | ₹36,37 | ₹39,89 | ₹35,50 | 17,9K |
| 5 ene. 2026 | ₹36,37 | -3,50% | ₹37,80 | ₹38,50 | ₹36,05 | 16,0K |
| 29 dic. 2025 | ₹37,69 | +0,99% | ₹37,32 | ₹37,99 | ₹35,70 | 19,5K |
| 22 dic. 2025 | ₹37,32 | -2,12% | ₹37,30 | ₹39,40 | ₹36,50 | 22,4K |
| 15 dic. 2025 | ₹38,13 | +1,19% | ₹38,50 | ₹41,00 | ₹35,86 | 49,5K |
| 8 dic. 2025 | ₹37,68 | -3,63% | ₹39,99 | ₹39,99 | ₹35,41 | 38,2K |
| 1 dic. 2025 | ₹39,10 | -2,42% | ₹39,70 | ₹42,00 | ₹37,78 | 38,4K |
| 24 nov. 2025 | ₹40,07 | +1,42% | ₹40,50 | ₹43,89 | ₹34,05 | 179,7K |
| 17 nov. 2025 | ₹39,51 | -2,80% | ₹40,90 | ₹40,90 | ₹38,40 | 30,2K |
| 10 nov. 2025 | ₹40,65 | -1,24% | ₹41,00 | ₹42,39 | ₹38,70 | 37,6K |
| 3 nov. 2025 | ₹41,16 | -2,42% | ₹42,01 | ₹43,80 | ₹40,90 | 14,9K |
| 27 oct. 2025 | ₹42,18 | -1,49% | ₹43,04 | ₹45,01 | ₹42,11 | 43,5K |
| 20 oct. 2025 | ₹42,82 | +3,76% | ₹40,06 | ₹44,14 | ₹40,06 | 18,3K |
| 13 oct. 2025 | ₹41,27 | -4,09% | ₹43,80 | ₹43,80 | ₹39,80 | 40,9K |
| 6 oct. 2025 | ₹43,03 | -2,40% | ₹44,09 | ₹44,80 | ₹42,40 | 25,3K |
| 29 sept. 2025 | ₹44,09 | -0,38% | ₹43,75 | ₹45,49 | ₹42,02 | 27,7K |
| 22 sept. 2025 | ₹44,26 | -3,15% | ₹46,49 | ₹46,80 | ₹44,01 | 15,7K |
| 15 sept. 2025 | ₹45,70 | +2,33% | ₹45,59 | ₹46,89 | ₹44,25 | 23,9K |
| 8 sept. 2025 | ₹44,66 | -0,82% | ₹44,60 | ₹47,50 | ₹43,70 | 31,1K |
| 1 sept. 2025 | ₹45,03 | +0,87% | ₹45,53 | ₹46,79 | ₹44,36 | 30,7K |
| 25 ago. 2025 | ₹44,64 | -6,96% | ₹49,00 | ₹50,18 | ₹44,00 | 43,7K |
| 18 ago. 2025 | ₹47,98 | -3,56% | ₹49,00 | ₹52,90 | ₹46,15 | 133,7K |
| 11 ago. 2025 | ₹49,75 | +8,18% | ₹45,99 | ₹52,39 | ₹45,52 | 201,3K |
| 4 ago. 2025 | ₹45,99 | -0,61% | ₹47,66 | ₹52,90 | ₹43,70 | 141,5K |
| 28 jul. 2025 | ₹46,27 | -1,32% | ₹46,15 | ₹52,80 | ₹43,00 | 174,5K |
| 21 jul. 2025 | ₹46,89 | -1,66% | ₹48,55 | ₹50,50 | ₹46,50 | 25,8K |
| 14 jul. 2025 | ₹47,68 | -3,09% | ₹48,80 | ₹51,38 | ₹47,50 | 29,9K |
| 7 jul. 2025 | ₹49,20 | -3,04% | ₹51,99 | ₹51,99 | ₹48,25 | 45,7K |
| 30 jun. 2025 | ₹50,74 | -0,31% | ₹50,20 | ₹52,80 | ₹50,20 | 29,1K |
| 23 jun. 2025 | ₹50,90 | -2,43% | ₹50,26 | ₹52,99 | ₹49,41 | 41,0K |
| 16 jun. 2025 | ₹52,17 | -1,51% | ₹53,99 | ₹57,50 | ₹51,00 | 83,1K |
| 9 jun. 2025 | ₹52,97 | +0,53% | ₹53,01 | ₹58,79 | ₹50,20 | 139,0K |
| 2 jun. 2025 | ₹52,69 | +8,77% | ₹51,99 | ₹56,00 | ₹48,00 | 190,5K |
| 26 may. 2025 | ₹48,44 | +13,63% | ₹41,68 | ₹52,90 | ₹41,56 | 194,9K |
| 19 may. 2025 | ₹42,63 | -5,08% | ₹43,69 | ₹45,73 | ₹42,10 | 32,8K |
| 12 may. 2025 | ₹44,91 | +11,86% | ₹41,99 | ₹47,70 | ₹40,75 | 63,4K |
| 5 may. 2025 | ₹40,15 | -4,93% | ₹44,80 | ₹46,43 | ₹39,25 | 39,9K |
| 28 abr. 2025 | ₹42,23 | -1,24% | ₹43,00 | ₹44,78 | ₹39,69 | 24,8K |
| 21 abr. 2025 | ₹42,76 | +1,06% | ₹43,54 | ₹44,98 | ₹40,15 | 49,5K |
| 14 abr. 2025 | ₹42,31 | +3,83% | ₹41,58 | ₹43,32 | ₹40,15 | 24,3K |
| 7 abr. 2025 | ₹40,75 | +1,02% | ₹40,34 | ₹43,43 | ₹36,72 | 34,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹31,24 | -10,79% | ₹35,02 | ₹36,90 | ₹30,05 | 131,9K |
| 1 abr. 2026 | ₹35,02 | +18,71% | ₹29,50 | ₹37,40 | ₹29,50 | 80,5K |
| 1 mar. 2026 | ₹29,50 | -9,73% | ₹34,89 | ₹34,89 | ₹28,51 | 184,5K |
| 1 feb. 2026 | ₹32,68 | -7,61% | ₹36,49 | ₹36,79 | ₹31,70 | 66,3K |
| 1 ene. 2026 | ₹35,37 | -3,44% | ₹37,20 | ₹39,89 | ₹33,40 | 66,3K |
| 1 dic. 2025 | ₹36,63 | -8,58% | ₹39,70 | ₹42,00 | ₹35,41 | 159,7K |
| 1 nov. 2025 | ₹40,07 | -5,00% | ₹42,01 | ₹43,89 | ₹34,05 | 262,5K |
| 1 oct. 2025 | ₹42,18 | -1,70% | ₹42,12 | ₹45,10 | ₹39,80 | 139,2K |
| 1 sept. 2025 | ₹42,91 | -3,88% | ₹45,53 | ₹47,50 | ₹42,02 | 117,9K |
| 1 ago. 2025 | ₹44,64 | -5,70% | ₹47,00 | ₹52,90 | ₹43,70 | 528,9K |
| 1 jul. 2025 | ₹47,34 | -7,03% | ₹50,75 | ₹52,80 | ₹43,00 | 286,1K |
| 1 jun. 2025 | ₹50,92 | +5,12% | ₹51,99 | ₹58,79 | ₹48,00 | 463,8K |
| 1 may. 2025 | ₹48,44 | +15,80% | ₹41,83 | ₹52,90 | ₹39,25 | 339,1K |
| 1 abr. 2025 | ₹41,83 | +12,78% | ₹38,86 | ₹44,98 | ₹36,66 | 143,1K |
| 1 mar. 2025 | ₹37,09 | -10,50% | ₹39,36 | ₹43,91 | ₹36,12 | 208,0K |
| 1 feb. 2025 | ₹41,44 | -18,55% | ₹52,65 | ₹53,30 | ₹41,00 | 107,7K |
| 1 ene. 2025 | ₹50,88 | -15,06% | ₹59,90 | ₹62,90 | ₹46,50 | 295,0K |
| 1 dic. 2024 | ₹59,90 | -3,09% | ₹63,49 | ₹82,06 | ₹55,60 | 3,2M |
| 1 nov. 2024 | ₹61,81 | +57,08% | ₹40,90 | ₹71,66 | ₹39,00 | 3,0M |
| 1 oct. 2024 | ₹39,35 | +5,47% | ₹36,50 | ₹40,95 | ₹34,05 | 181,2K |
| 1 sept. 2024 | ₹37,31 | -17,75% | ₹46,00 | ₹46,00 | ₹36,54 | 209,7K |
| 1 ago. 2024 | ₹45,36 | +22,03% | ₹37,55 | ₹56,15 | ₹35,53 | 2,6M |
| 1 jul. 2024 | ₹37,17 | -3,18% | ₹38,35 | ₹40,00 | ₹33,40 | 1,0M |
| 1 jun. 2024 | ₹38,39 | +26,70% | ₹31,75 | ₹41,52 | ₹27,80 | 857,5K |
| 1 may. 2024 | ₹30,30 | -5,31% | ₹33,30 | ₹33,55 | ₹28,55 | 225,8K |
| 1 abr. 2024 | ₹32,00 | +18,52% | ₹28,15 | ₹35,95 | ₹26,45 | 191,8K |
| 1 mar. 2024 | ₹27,00 | -16,02% | ₹31,50 | ₹33,75 | ₹26,05 | 159,8K |
| 1 feb. 2024 | ₹32,15 | -15,28% | ₹39,65 | ₹40,00 | ₹31,05 | 344,7K |
| 1 ene. 2024 | ₹37,95 | +41,08% | ₹27,00 | ₹39,25 | ₹26,75 | 2,6M |
| 1 dic. 2023 | ₹26,90 | +1,13% | ₹26,00 | ₹28,65 | ₹24,05 | 616,9K |
| 1 nov. 2023 | ₹26,60 | +0,76% | ₹26,10 | ₹31,40 | ₹25,00 | 827,3K |
| 1 oct. 2023 | ₹26,40 | +10,23% | ₹24,45 | ₹30,45 | ₹22,95 | 553,4K |
| 1 sept. 2023 | ₹23,95 | +14,05% | ₹21,00 | ₹25,30 | ₹20,40 | 329,1K |
| 1 ago. 2023 | ₹21,00 | +8,81% | ₹19,40 | ₹21,90 | ₹19,00 | 110,3K |
| 1 jul. 2023 | ₹19,30 | +3,21% | ₹19,20 | ₹21,20 | ₹18,35 | 109,7K |
| 1 jun. 2023 | ₹18,70 | -17,62% | ₹22,15 | ₹23,50 | ₹18,35 | 311,5K |
| 1 may. 2023 | ₹22,70 | -5,02% | ₹24,35 | ₹25,50 | ₹20,25 | 279,8K |
| 1 abr. 2023 | ₹23,90 | +18,91% | ₹20,10 | ₹27,75 | ₹19,80 | 238,6K |
| 1 mar. 2023 | ₹20,10 | -12,42% | ₹23,40 | ₹23,85 | ₹19,25 | 221,6K |
| 1 feb. 2023 | ₹22,95 | +2,46% | ₹23,00 | ₹24,90 | ₹17,65 | 513,8K |
| 1 ene. 2023 | ₹22,40 | +33,33% | ₹18,00 | ₹36,65 | ₹16,25 | 2,6M |
| 1 dic. 2022 | ₹16,80 | -1,75% | ₹17,15 | ₹18,20 | ₹14,50 | 164,9K |
| 1 nov. 2022 | ₹17,10 | -6,04% | ₹18,85 | ₹19,45 | ₹16,00 | 149,9K |
| 1 oct. 2022 | ₹18,20 | +8,98% | ₹16,00 | ₹22,75 | ₹16,00 | 326,2K |
| 1 sept. 2022 | ₹16,70 | -5,65% | ₹17,70 | ₹19,35 | ₹16,30 | 201,4K |
| 1 ago. 2022 | ₹17,70 | +12,38% | ₹15,75 | ₹20,65 | ₹14,55 | 274,9K |
| 1 jul. 2022 | ₹15,75 | +8,25% | ₹14,55 | ₹16,45 | ₹13,70 | 128,3K |
| 1 jun. 2022 | ₹14,55 | -0,34% | ₹14,95 | ₹15,00 | ₹13,00 | 102,7K |
| 1 may. 2022 | ₹14,60 | -7,01% | ₹15,70 | ₹16,00 | ₹13,20 | 69,1K |
| 1 abr. 2022 | ₹15,70 | +8,28% | ₹14,50 | ₹20,70 | ₹14,00 | 222,4K |
| 1 mar. 2022 | ₹14,50 | -6,75% | ₹15,90 | ₹17,25 | ₹14,15 | 119,7K |
| 1 feb. 2022 | ₹15,55 | -16,62% | ₹19,00 | ₹21,55 | ₹14,15 | 132,8K |
| 1 ene. 2022 | ₹18,65 | +19,17% | ₹17,20 | ₹26,30 | ₹16,40 | 996,5K |
| 1 dic. 2021 | ₹15,65 | +19,01% | ₹13,30 | ₹15,80 | ₹12,10 | 390,5K |
| 1 nov. 2021 | ₹13,15 | +3,54% | ₹13,15 | ₹13,95 | ₹12,25 | 136,1K |
| 1 oct. 2021 | ₹12,70 | -7,30% | ₹14,00 | ₹14,50 | ₹12,50 | 160,4K |
| 1 sept. 2021 | ₹13,70 | -4,53% | ₹14,95 | ₹14,95 | ₹13,05 | 135,9K |
| 1 ago. 2021 | ₹14,35 | -10,87% | ₹16,10 | ₹16,70 | ₹12,40 | 123,1K |
| 1 jul. 2021 | ₹16,10 | +24,32% | ₹12,90 | ₹18,80 | ₹12,30 | 756,6K |
| 1 jun. 2021 | ₹12,95 | -7,83% | ₹14,05 | ₹15,30 | ₹12,60 | 689,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹31,24 | -14,71% | - | -14,71% | ₹37,20 | ₹39,89 | ₹28,51 | 529,5K |
| 2025 | ₹36,63 | -38,85% | - | -38,85% | ₹59,90 | ₹62,90 | ₹34,05 | 3,1M |
| 2024 | ₹59,90 | +122,68% | - | +122,68% | ₹27,00 | ₹82,06 | ₹26,05 | 14,5M |
| 2023 | ₹26,90 | +60,12% | - | +60,12% | ₹18,00 | ₹36,65 | ₹16,25 | 6,7M |
| 2022 | ₹16,80 | +7,35% | - | +7,35% | ₹17,20 | ₹26,30 | ₹13,00 | 2,9M |
| 2021 | ₹15,65 | +37,89% | - | +37,89% | ₹11,35 | ₹18,80 | ₹7,65 | 4,5M |
| 2020 | ₹11,35 | +89,17% | - | +89,17% | ₹6,00 | ₹13,55 | ₹3,40 | 508,2K |
| 2019 | ₹6,00 | -50,00% | - | -50,00% | ₹12,00 | ₹13,70 | ₹5,25 | 245,9K |
| 2018 | ₹12,00 | +3,45% | - | +3,45% | ₹12,15 | ₹17,70 | ₹10,20 | 1,7M |
| 2017 | ₹11,60 | +3,57% | - | +3,57% | ₹11,75 | ₹17,90 | ₹10,00 | 7,8M |
| 2016 | ₹11,20 | -44,00% | - | -44,00% | ₹20,00 | ₹25,40 | ₹8,60 | 4,0M |
| 2015 | ₹20,00 | +102,02% | - | +102,02% | ₹9,90 | ₹22,15 | ₹9,15 | 426,0K |
| 2014 | ₹9,90 | +41,43% | - | +41,43% | ₹7,00 | ₹16,60 | ₹6,70 | 192,9K |
| 2013 | ₹7,00 | -44,00% | - | -44,00% | ₹12,50 | ₹14,30 | ₹6,40 | 26,0K |
| 2012 | ₹12,50 | -15,82% | - | -15,82% | ₹14,85 | ₹20,00 | ₹11,05 | 752,2K |
| 2011 | ₹14,85 | -37,47% | - | -37,47% | ₹23,15 | ₹24,75 | ₹13,00 | 498,9K |
| 2010 | ₹23,75 | +37,68% | ₹0,20 | +38,88% | ₹16,65 | ₹32,20 | ₹14,25 | 1,0M |
| 2009 | ₹17,25 | +91,67% | - | +91,67% | ₹9,00 | ₹23,25 | ₹6,90 | 160,0K |
| 2008 | ₹9,00 | 0,00% | - | 0,00% | ₹32,00 | ₹38,25 | ₹6,30 | 228,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó 3P Land Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
3P Land Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
3P Land Holdings
3PLAND
|
N/D Micro-cap | 3,31 % | -7,01 % | 1,43 % | -18,04 % | -14,82 % | -35,51 % | 36,12 % | 126,38 % | 222,06 % | 56,20 % | -5,33 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,03 % | 39,33 % | 99,46 % | 106,49 % | 96,82 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -3,24 % | -2,80 % | 0,36 % | -6,62 % | -5,97 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -1,04 % | 6,74 % | 21,57 % | 23,92 % | 21,64 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -1,72 % | -3,04 % | -20,43 % | -31,78 % | -39,70 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en 3P Land Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
3P Land Holdings stock price in May 2016 was ₹9,70, A ₹1.000,00 lump sum investment in 3P Land Holdings made 10 years ago would be worth approximately ₹3.320,62 today, representing a outstanding return of 232,06 %. This translates to an annualized return (CAGR) of 12,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.320,62
Rendimiento Anual (TCAC)
12,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 3P Land Holdings (3PLAND) durante los últimos 12 meses?
Durante los últimos 12 meses, 3P Land Holdings ha entregado un rendimiento total de -35,5%.
- Máximo de 52 semanas alcanzó 58,79 INR el N/A.
- Mínimo de 52 semanas tocó 28,51 INR el N/A.
- Precio Actual cotizando a 32,21 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de 3P Land Holdings (3PLAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en 3P Land Holdings (3pland) habría crecido a aproximadamente 22 638,00 INR al June 4, 2026, representando un rendimiento total de 126,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 3P Land Holdings con el sector Real Estate?
3P Land Holdings (3pland) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en 3P Land Holdings habría crecido a 32 206,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 3P Land Holdings?
3P Land Holdings (3pland) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 222,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 3P Land Holdings ha logrado históricamente?
3P Land Holdings (3pland) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+36,1%), 5 years (+126,4%), 10 years (+222,1%)
Rendimientos negativos: 12 months (-35,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.