AAA Technologies (AAATECH) | Historial de Precios y Rendimientos | 2020 - 2026
AAA Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de AAA Technologies
Datos de Precios Históricos de AAA Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹96,48 | -0,84% | ₹96,82 | ₹99,00 | ₹96,07 | 15,0K |
| 12 jun. 2026 | ₹97,30 | -0,86% | ₹99,50 | ₹100,00 | ₹97,00 | 15,2K |
| 11 jun. 2026 | ₹98,14 | +3,62% | ₹93,99 | ₹99,00 | ₹93,99 | 31,5K |
| 10 jun. 2026 | ₹94,71 | -0,42% | ₹96,02 | ₹96,02 | ₹94,00 | 8,7K |
| 9 jun. 2026 | ₹95,11 | +3,58% | ₹92,89 | ₹100,00 | ₹92,00 | 42,2K |
| 8 jun. 2026 | ₹91,82 | -0,66% | ₹92,15 | ₹92,38 | ₹90,98 | 8,3K |
| 5 jun. 2026 | ₹92,43 | +1,36% | ₹93,00 | ₹93,00 | ₹91,52 | 8,1K |
| 4 jun. 2026 | ₹91,19 | -1,06% | ₹93,00 | ₹93,00 | ₹90,99 | 21,3K |
| 3 jun. 2026 | ₹92,17 | -0,32% | ₹92,47 | ₹93,69 | ₹90,60 | 14,9K |
| 2 jun. 2026 | ₹92,47 | -0,23% | ₹91,00 | ₹94,39 | ₹91,00 | 11,1K |
| 1 jun. 2026 | ₹92,68 | -1,50% | ₹93,22 | ₹94,00 | ₹92,05 | 7,5K |
| 29 may. 2026 | ₹94,09 | -1,36% | ₹95,99 | ₹98,80 | ₹92,80 | 19,8K |
| 27 may. 2026 | ₹95,39 | +1,46% | ₹94,58 | ₹96,19 | ₹94,23 | 11,1K |
| 26 may. 2026 | ₹94,02 | +0,47% | ₹94,00 | ₹95,90 | ₹91,15 | 19,3K |
| 25 may. 2026 | ₹93,58 | +0,93% | ₹93,18 | ₹94,38 | ₹92,84 | 3,8K |
| 22 may. 2026 | ₹92,72 | +0,59% | ₹93,04 | ₹93,75 | ₹92,00 | 4,3K |
| 21 may. 2026 | ₹92,18 | -1,63% | ₹94,00 | ₹94,41 | ₹91,43 | 8,9K |
| 20 may. 2026 | ₹93,71 | -1,82% | ₹96,96 | ₹96,96 | ₹92,50 | 13,2K |
| 19 may. 2026 | ₹95,45 | +4,16% | ₹94,50 | ₹96,50 | ₹92,14 | 12,4K |
| 18 may. 2026 | ₹91,64 | -2,07% | ₹92,62 | ₹94,48 | ₹90,25 | 15,9K |
| 15 may. 2026 | ₹93,58 | -0,82% | ₹95,02 | ₹95,79 | ₹93,00 | 13,4K |
| 14 may. 2026 | ₹94,35 | -2,62% | ₹98,50 | ₹98,50 | ₹93,40 | 25,6K |
| 13 may. 2026 | ₹96,89 | -2,37% | ₹99,07 | ₹99,78 | ₹95,00 | 10,2K |
| 12 may. 2026 | ₹99,24 | +1,25% | ₹99,50 | ₹102,80 | ₹91,35 | 63,3K |
| 11 may. 2026 | ₹98,01 | -1,34% | ₹100,94 | ₹102,39 | ₹96,00 | 20,7K |
| 8 may. 2026 | ₹99,34 | -1,63% | ₹101,80 | ₹101,88 | ₹98,26 | 14,1K |
| 7 may. 2026 | ₹100,99 | +1,02% | ₹100,67 | ₹103,75 | ₹97,08 | 41,5K |
| 6 may. 2026 | ₹99,97 | -1,58% | ₹102,00 | ₹102,01 | ₹99,80 | 17,8K |
| 5 may. 2026 | ₹101,57 | +1,77% | ₹99,07 | ₹103,00 | ₹99,07 | 24,7K |
| 4 may. 2026 | ₹99,80 | +0,34% | ₹100,80 | ₹101,50 | ₹99,22 | 47,8K |
| 30 abr. 2026 | ₹99,46 | 0,00% | ₹99,56 | ₹100,57 | ₹98,60 | 121,4K |
| 29 abr. 2026 | ₹99,46 | +1,13% | ₹99,38 | ₹99,85 | ₹98,61 | 10,0K |
| 28 abr. 2026 | ₹98,35 | -0,43% | ₹99,90 | ₹99,90 | ₹98,20 | 16,5K |
| 27 abr. 2026 | ₹98,77 | +0,59% | ₹99,95 | ₹99,95 | ₹98,10 | 15,4K |
| 24 abr. 2026 | ₹98,19 | -1,03% | ₹99,97 | ₹99,98 | ₹98,01 | 17,2K |
| 23 abr. 2026 | ₹99,21 | -0,21% | ₹100,00 | ₹100,00 | ₹98,42 | 14,4K |
| 22 abr. 2026 | ₹99,42 | -1,04% | ₹100,80 | ₹101,10 | ₹99,00 | 18,9K |
| 21 abr. 2026 | ₹100,46 | -2,70% | ₹103,31 | ₹103,97 | ₹98,20 | 75,0K |
| 20 abr. 2026 | ₹103,25 | -0,85% | ₹104,40 | ₹110,00 | ₹101,90 | 66,8K |
| 17 abr. 2026 | ₹104,14 | +4,63% | ₹99,53 | ₹105,50 | ₹99,06 | 80,4K |
| 16 abr. 2026 | ₹99,53 | +0,44% | ₹99,98 | ₹101,50 | ₹98,50 | 24,4K |
| 15 abr. 2026 | ₹99,09 | +0,98% | ₹100,00 | ₹100,00 | ₹98,00 | 18,3K |
| 13 abr. 2026 | ₹98,13 | +0,11% | ₹97,05 | ₹98,50 | ₹96,08 | 17,2K |
| 10 abr. 2026 | ₹98,02 | -0,33% | ₹98,98 | ₹99,96 | ₹95,90 | 16,7K |
| 9 abr. 2026 | ₹98,34 | +0,09% | ₹98,97 | ₹101,00 | ₹97,11 | 22,6K |
| 8 abr. 2026 | ₹98,25 | +2,06% | ₹100,00 | ₹100,00 | ₹97,07 | 34,3K |
| 7 abr. 2026 | ₹96,27 | +2,83% | ₹93,04 | ₹97,50 | ₹93,04 | 23,6K |
| 6 abr. 2026 | ₹93,62 | +1,53% | ₹92,21 | ₹95,60 | ₹91,98 | 13,4K |
| 2 abr. 2026 | ₹92,21 | +0,27% | ₹91,96 | ₹93,49 | ₹91,07 | 6,5K |
| 1 abr. 2026 | ₹91,96 | +3,14% | ₹89,96 | ₹93,48 | ₹89,96 | 14,3K |
| 30 mar. 2026 | ₹89,16 | -1,03% | ₹88,03 | ₹90,64 | ₹88,03 | 17,1K |
| 27 mar. 2026 | ₹90,09 | -2,03% | ₹91,96 | ₹92,78 | ₹88,51 | 36,2K |
| 25 mar. 2026 | ₹91,96 | +0,56% | ₹91,45 | ₹94,14 | ₹91,07 | 9,8K |
| 24 mar. 2026 | ₹91,45 | +1,49% | ₹90,98 | ₹92,26 | ₹90,16 | 11,9K |
| 23 mar. 2026 | ₹90,11 | -3,11% | ₹93,00 | ₹93,95 | ₹90,00 | 20,9K |
| 20 mar. 2026 | ₹93,00 | +0,63% | ₹92,53 | ₹95,95 | ₹92,02 | 15,9K |
| 19 mar. 2026 | ₹92,42 | -1,79% | ₹94,08 | ₹94,27 | ₹91,62 | 16,4K |
| 18 mar. 2026 | ₹94,10 | +0,35% | ₹93,04 | ₹97,68 | ₹93,04 | 22,2K |
| 17 mar. 2026 | ₹93,77 | +0,72% | ₹93,99 | ₹94,96 | ₹92,21 | 17,8K |
| 16 mar. 2026 | ₹93,10 | +1,17% | ₹92,10 | ₹94,85 | ₹92,10 | 10,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹97,30 | +5,27% | ₹92,15 | ₹100,00 | ₹90,98 | 105,8K |
| 1 jun. 2026 | ₹92,43 | -1,76% | ₹93,22 | ₹94,39 | ₹90,60 | 62,9K |
| 25 may. 2026 | ₹94,09 | +1,48% | ₹93,18 | ₹98,80 | ₹91,15 | 54,0K |
| 18 may. 2026 | ₹92,72 | -0,92% | ₹92,62 | ₹96,96 | ₹90,25 | 54,7K |
| 11 may. 2026 | ₹93,58 | -5,80% | ₹100,94 | ₹102,80 | ₹91,35 | 133,1K |
| 4 may. 2026 | ₹99,34 | -0,12% | ₹100,80 | ₹103,75 | ₹97,08 | 145,8K |
| 27 abr. 2026 | ₹99,46 | +1,29% | ₹99,95 | ₹100,57 | ₹98,10 | 163,2K |
| 20 abr. 2026 | ₹98,19 | -5,71% | ₹104,40 | ₹110,00 | ₹98,01 | 192,3K |
| 13 abr. 2026 | ₹104,14 | +6,24% | ₹97,05 | ₹105,50 | ₹96,08 | 140,3K |
| 6 abr. 2026 | ₹98,02 | +6,30% | ₹92,21 | ₹101,00 | ₹91,98 | 110,6K |
| 30 mar. 2026 | ₹92,21 | +2,35% | ₹88,03 | ₹93,49 | ₹88,03 | 37,9K |
| 23 mar. 2026 | ₹90,09 | -3,13% | ₹93,00 | ₹94,14 | ₹88,51 | 78,8K |
| 16 mar. 2026 | ₹93,00 | +1,06% | ₹92,10 | ₹97,68 | ₹91,62 | 83,1K |
| 9 mar. 2026 | ₹92,02 | -0,99% | ₹92,57 | ₹97,59 | ₹88,25 | 94,6K |
| 2 mar. 2026 | ₹92,94 | -9,04% | ₹100,50 | ₹100,50 | ₹90,00 | 149,9K |
| 23 feb. 2026 | ₹102,18 | -4,12% | ₹107,37 | ₹108,97 | ₹100,32 | 531,9K |
| 16 feb. 2026 | ₹106,57 | -6,51% | ₹109,72 | ₹113,00 | ₹101,00 | 79,0K |
| 9 feb. 2026 | ₹113,99 | +15,14% | ₹100,39 | ₹116,90 | ₹99,00 | 139,7K |
| 2 feb. 2026 | ₹99,00 | -2,74% | ₹103,00 | ₹104,45 | ₹98,00 | 52,4K |
| 26 ene. 2026 | ₹101,79 | -1,04% | ₹103,50 | ₹105,50 | ₹98,09 | 66,5K |
| 19 ene. 2026 | ₹102,86 | -17,55% | ₹125,38 | ₹126,00 | ₹99,25 | 261,6K |
| 12 ene. 2026 | ₹124,76 | +30,90% | ₹97,00 | ₹128,50 | ₹93,41 | 1,0M |
| 5 ene. 2026 | ₹95,31 | -1,41% | ₹91,84 | ₹99,20 | ₹91,84 | 179,6K |
| 29 dic. 2025 | ₹96,67 | +3,99% | ₹92,95 | ₹106,76 | ₹91,10 | 443,8K |
| 22 dic. 2025 | ₹92,96 | -6,66% | ₹100,00 | ₹103,00 | ₹91,50 | 76,7K |
| 15 dic. 2025 | ₹99,59 | +1,42% | ₹98,20 | ₹103,00 | ₹97,00 | 72,5K |
| 8 dic. 2025 | ₹98,20 | +1,41% | ₹96,83 | ₹100,30 | ₹92,15 | 145,9K |
| 1 dic. 2025 | ₹96,83 | +7,28% | ₹92,32 | ₹99,95 | ₹88,50 | 139,2K |
| 24 nov. 2025 | ₹90,26 | +1,18% | ₹89,65 | ₹92,00 | ₹87,12 | 1,2M |
| 17 nov. 2025 | ₹89,21 | -0,26% | ₹88,00 | ₹94,30 | ₹87,00 | 88,2K |
| 10 nov. 2025 | ₹89,44 | -2,77% | ₹91,89 | ₹92,90 | ₹87,35 | 462,6K |
| 3 nov. 2025 | ₹91,99 | -1,44% | ₹94,40 | ₹97,40 | ₹86,11 | 562,3K |
| 27 oct. 2025 | ₹93,33 | +3,65% | ₹89,39 | ₹94,00 | ₹87,00 | 2,0M |
| 20 oct. 2025 | ₹90,04 | +6,38% | ₹84,64 | ₹92,50 | ₹81,10 | 412,0K |
| 13 oct. 2025 | ₹84,64 | -16,48% | ₹96,52 | ₹100,29 | ₹83,62 | 403,5K |
| 6 oct. 2025 | ₹101,34 | -3,74% | ₹109,00 | ₹136,00 | ₹91,69 | 3,5M |
| 29 sept. 2025 | ₹105,28 | +36,73% | ₹78,99 | ₹105,28 | ₹77,07 | 2,6M |
| 22 sept. 2025 | ₹77,00 | -2,81% | ₹79,23 | ₹81,90 | ₹76,11 | 730,3K |
| 15 sept. 2025 | ₹79,23 | -0,43% | ₹79,59 | ₹81,50 | ₹78,39 | 80,0K |
| 8 sept. 2025 | ₹79,57 | +0,48% | ₹80,20 | ₹85,00 | ₹78,10 | 227,7K |
| 1 sept. 2025 | ₹79,19 | +1,27% | ₹78,15 | ₹81,00 | ₹78,15 | 89,2K |
| 25 ago. 2025 | ₹78,20 | -3,15% | ₹81,00 | ₹84,00 | ₹77,07 | 93,7K |
| 18 ago. 2025 | ₹80,74 | -3,90% | ₹84,02 | ₹84,98 | ₹80,00 | 101,7K |
| 11 ago. 2025 | ₹84,02 | -4,29% | ₹88,60 | ₹89,01 | ₹82,00 | 47,8K |
| 4 ago. 2025 | ₹87,79 | +2,57% | ₹85,59 | ₹89,00 | ₹84,28 | 88,7K |
| 28 jul. 2025 | ₹85,59 | -2,53% | ₹86,96 | ₹88,99 | ₹81,00 | 109,2K |
| 21 jul. 2025 | ₹87,81 | -7,36% | ₹95,77 | ₹95,77 | ₹87,00 | 135,1K |
| 14 jul. 2025 | ₹94,79 | +15,67% | ₹81,95 | ₹99,50 | ₹81,58 | 597,6K |
| 7 jul. 2025 | ₹81,95 | -0,47% | ₹83,49 | ₹85,19 | ₹80,45 | 73,6K |
| 30 jun. 2025 | ₹82,34 | -0,23% | ₹82,50 | ₹83,98 | ₹81,95 | 64,2K |
| 23 jun. 2025 | ₹82,53 | -2,19% | ₹84,38 | ₹89,09 | ₹82,38 | 92,6K |
| 16 jun. 2025 | ₹84,38 | -3,47% | ₹86,92 | ₹88,49 | ₹82,00 | 86,7K |
| 9 jun. 2025 | ₹87,41 | -3,04% | ₹90,00 | ₹93,75 | ₹86,00 | 140,0K |
| 2 jun. 2025 | ₹90,15 | +2,56% | ₹89,50 | ₹91,50 | ₹86,00 | 238,7K |
| 26 may. 2025 | ₹87,90 | +4,06% | ₹87,55 | ₹88,40 | ₹84,19 | 209,3K |
| 19 may. 2025 | ₹84,47 | +1,83% | ₹83,39 | ₹87,99 | ₹82,09 | 184,8K |
| 12 may. 2025 | ₹82,95 | +6,02% | ₹83,00 | ₹84,20 | ₹80,02 | 166,3K |
| 5 may. 2025 | ₹78,24 | +0,31% | ₹84,99 | ₹84,99 | ₹77,00 | 289,6K |
| 28 abr. 2025 | ₹78,00 | +1,01% | ₹78,97 | ₹82,01 | ₹75,00 | 117,7K |
| 21 abr. 2025 | ₹77,22 | +0,84% | ₹77,10 | ₹81,00 | ₹75,11 | 260,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹97,30 | +3,41% | ₹93,22 | ₹100,00 | ₹90,60 | 168,7K |
| 1 may. 2026 | ₹94,09 | -5,40% | ₹100,80 | ₹103,75 | ₹90,25 | 387,6K |
| 1 abr. 2026 | ₹99,46 | +11,55% | ₹89,96 | ₹110,00 | ₹89,96 | 627,3K |
| 1 mar. 2026 | ₹89,16 | -12,74% | ₹100,50 | ₹100,50 | ₹88,03 | 423,5K |
| 1 feb. 2026 | ₹102,18 | +1,67% | ₹100,13 | ₹116,90 | ₹98,00 | 812,8K |
| 1 ene. 2026 | ₹100,50 | -5,70% | ₹103,50 | ₹128,50 | ₹91,84 | 1,6M |
| 1 dic. 2025 | ₹106,58 | +18,08% | ₹92,32 | ₹106,76 | ₹88,50 | 774,3K |
| 1 nov. 2025 | ₹90,26 | -3,29% | ₹94,40 | ₹97,40 | ₹86,11 | 2,3M |
| 1 oct. 2025 | ₹93,33 | +17,23% | ₹80,25 | ₹136,00 | ₹80,17 | 8,1M |
| 1 sept. 2025 | ₹79,61 | +1,80% | ₹78,15 | ₹85,00 | ₹76,11 | 2,0M |
| 1 ago. 2025 | ₹78,20 | -8,79% | ₹83,50 | ₹89,01 | ₹77,07 | 349,9K |
| 1 jul. 2025 | ₹85,74 | +3,45% | ₹83,00 | ₹99,50 | ₹80,45 | 944,9K |
| 1 jun. 2025 | ₹82,88 | -5,71% | ₹89,50 | ₹93,75 | ₹82,00 | 574,6K |
| 1 may. 2025 | ₹87,90 | +14,10% | ₹77,04 | ₹88,40 | ₹75,00 | 928,7K |
| 1 abr. 2025 | ₹77,04 | +6,47% | ₹71,26 | ₹81,00 | ₹71,26 | 804,9K |
| 1 mar. 2025 | ₹72,36 | -8,23% | ₹80,78 | ₹85,00 | ₹66,00 | 848,1K |
| 1 feb. 2025 | ₹78,85 | -19,53% | ₹99,22 | ₹105,50 | ₹77,50 | 347,1K |
| 1 ene. 2025 | ₹97,99 | -5,43% | ₹107,00 | ₹109,80 | ₹87,21 | 465,7K |
| 1 dic. 2024 | ₹103,62 | -10,65% | ₹115,51 | ₹120,00 | ₹101,11 | 403,4K |
| 1 nov. 2024 | ₹115,97 | -3,95% | ₹119,15 | ₹129,40 | ₹102,17 | 684,5K |
| 1 oct. 2024 | ₹120,74 | -8,10% | ₹134,00 | ₹138,00 | ₹110,00 | 830,6K |
| 1 sept. 2024 | ₹131,38 | +11,88% | ₹116,01 | ₹160,85 | ₹115,61 | 3,4M |
| 1 ago. 2024 | ₹117,43 | +0,62% | ₹120,00 | ₹129,95 | ₹106,00 | 1,7M |
| 1 jul. 2024 | ₹116,71 | +5,47% | ₹109,00 | ₹116,71 | ₹100,00 | 715,2K |
| 1 jun. 2024 | ₹110,66 | +12,35% | ₹102,70 | ₹121,70 | ₹93,55 | 338,4K |
| 1 may. 2024 | ₹98,50 | -25,91% | ₹133,80 | ₹135,55 | ₹98,15 | 597,7K |
| 1 abr. 2024 | ₹132,95 | +62,33% | ₹81,60 | ₹147,00 | ₹81,60 | 5,7M |
| 1 mar. 2024 | ₹81,90 | -20,56% | ₹106,10 | ₹107,90 | ₹81,25 | 352,6K |
| 1 feb. 2024 | ₹103,10 | +8,41% | ₹93,20 | ₹108,10 | ₹85,20 | 773,9K |
| 1 ene. 2024 | ₹95,10 | +13,62% | ₹83,05 | ₹108,00 | ₹83,05 | 3,0M |
| 1 dic. 2023 | ₹83,70 | +11,38% | ₹77,40 | ₹94,35 | ₹71,80 | 6,3M |
| 1 nov. 2023 | ₹75,15 | +13,09% | ₹66,45 | ₹80,90 | ₹61,40 | 3,2M |
| 1 oct. 2023 | ₹66,45 | +16,58% | ₹58,60 | ₹72,00 | ₹56,05 | 3,2M |
| 1 sept. 2023 | ₹57,00 | -11,56% | ₹64,50 | ₹68,40 | ₹56,40 | 1,3M |
| 1 ago. 2023 | ₹64,45 | +19,13% | ₹53,60 | ₹72,00 | ₹51,70 | 2,3M |
| 1 jul. 2023 | ₹54,10 | -1,64% | ₹53,60 | ₹62,00 | ₹51,30 | 798,8K |
| 1 jun. 2023 | ₹55,00 | -4,26% | ₹58,90 | ₹61,40 | ₹50,70 | 752,1K |
| 1 may. 2023 | ₹57,45 | -1,37% | ₹58,25 | ₹71,90 | ₹52,30 | 488,6K |
| 1 abr. 2023 | ₹58,25 | +34,22% | ₹44,85 | ₹66,15 | ₹43,10 | 701,0K |
| 1 mar. 2023 | ₹43,40 | -21,66% | ₹56,95 | ₹59,40 | ₹41,85 | 537,6K |
| 1 feb. 2023 | ₹55,40 | -11,08% | ₹64,50 | ₹73,05 | ₹55,10 | 371,1K |
| 1 ene. 2023 | ₹62,30 | +4,09% | ₹58,00 | ₹68,55 | ₹58,00 | 336,3K |
| 1 dic. 2022 | ₹59,85 | -17,51% | ₹75,00 | ₹75,25 | ₹49,65 | 350,2K |
| 1 nov. 2022 | ₹72,55 | +7,48% | ₹66,00 | ₹82,65 | ₹66,00 | 267,5K |
| 1 oct. 2022 | ₹67,50 | -3,57% | ₹69,05 | ₹74,00 | ₹64,00 | 175,5K |
| 1 sept. 2022 | ₹70,00 | -15,33% | ₹87,33 | ₹100,00 | ₹69,00 | 810,0K |
| 1 ago. 2022 | ₹82,67 | +12,22% | ₹76,60 | ₹82,67 | ₹70,67 | 477,0K |
| 1 jul. 2022 | ₹73,67 | +51,90% | ₹46,67 | ₹77,67 | ₹46,67 | 2,9M |
| 1 jun. 2022 | ₹48,50 | +1,04% | ₹48,00 | ₹49,33 | ₹44,67 | 135,0K |
| 1 may. 2022 | ₹48,00 | 0,00% | ₹46,00 | ₹48,00 | ₹45,33 | 229,5K |
| 1 abr. 2022 | ₹48,00 | +4,35% | ₹46,00 | ₹48,00 | ₹45,33 | 198,0K |
| 1 mar. 2022 | ₹46,00 | +2,98% | ₹44,00 | ₹52,00 | ₹44,00 | 378,0K |
| 1 feb. 2022 | ₹44,67 | +3,09% | ₹43,33 | ₹48,00 | ₹43,33 | 630,0K |
| 1 ene. 2022 | ₹43,33 | +10,17% | ₹40,67 | ₹48,67 | ₹40,67 | 342,0K |
| 1 dic. 2021 | ₹39,33 | -1,68% | ₹40,00 | ₹44,67 | ₹38,70 | 99,0K |
| 1 nov. 2021 | ₹40,00 | +3,44% | ₹38,67 | ₹41,33 | ₹37,00 | 162,0K |
| 1 oct. 2021 | ₹38,67 | +11,54% | ₹34,67 | ₹43,33 | ₹33,33 | 189,0K |
| 1 sept. 2021 | ₹34,67 | +15,45% | ₹30,00 | ₹35,33 | ₹29,67 | 823,5K |
| 1 ago. 2021 | ₹30,03 | -11,68% | ₹33,33 | ₹34,00 | ₹29,33 | 693,0K |
| 1 jul. 2021 | ₹34,00 | -7,28% | ₹37,33 | ₹42,00 | ₹32,20 | 598,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹97,30 | -8,71% | - | -8,71% | ₹103,50 | ₹128,50 | ₹88,03 | 4,0M |
| 2025 | ₹106,58 | +2,86% | - | +2,86% | ₹107,00 | ₹136,00 | ₹66,00 | 18,3M |
| 2024 | ₹103,62 | +23,80% | ₹0,50 | +24,40% | ₹83,05 | ₹160,85 | ₹81,25 | 18,5M |
| 2023 | ₹83,70 | +39,85% | ₹0,50 | +40,71% | ₹58,00 | ₹94,35 | ₹41,85 | 20,3M |
| 2022 | ₹59,85 | +52,17% | ₹0,15 | +52,54% | ₹40,67 | ₹100,00 | ₹40,67 | 6,9M |
| 2021 | ₹39,33 | +39,62% | ₹1,13 | +43,63% | ₹28,20 | ₹48,30 | ₹28,00 | 5,2M |
| 2020 | ₹28,17 | 0,00% | ₹0,94 | +3,26% | ₹28,87 | ₹32,00 | ₹28,13 | 373,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AAA Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AAA Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAA Technologies
AAATECH
|
1,26B Small-cap | 5,08 % | 3,10 % | 3,63 % | -2,85 % | -4,72 % | 11,31 % | 80,52 % | 117,33 % | 228,72 % | 228,72 % | 228,72 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2.195,89 % | 1.835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1.149,44 % | 2.477,48 % | 1.663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2.213,10 % | 2.184,78 % | 5.194,94 % | 18.561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calcule sus Rendimientos de Inversión en AAA Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
AAA Technologies stock price in Nov 2020 was ₹29,60, A ₹1.000,00 lump sum investment in AAA Technologies made 5 years ago would be worth approximately ₹3.368,24 today, representing a outstanding return of 236,82 %. This translates to an annualized return (CAGR) of 24,23 %. During this period, AAA Technologies paid out ₹3,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 7 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.368,24
Rendimiento Anual (TCAC)
24,23 %
Dividendos Totales
₹108,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AAA Technologies (AAATECH) durante los últimos 12 meses?
Durante los últimos 12 meses, AAA Technologies ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 136,00 INR el N/A.
- Mínimo de 52 semanas tocó 76,11 INR el N/A.
- Precio Actual cotizando a 96,48 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de AAA Technologies (AAATECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en AAA Technologies (aaatech) habría crecido a aproximadamente 21 733,00 INR al August 2, 2026, representando un rendimiento total de 117,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AAA Technologies con el sector Technology?
AAA Technologies (aaatech) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en AAA Technologies habría crecido a 32 872,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de AAA Technologies?
AAA Technologies (aaatech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 228,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AAA Technologies ha logrado históricamente?
AAA Technologies (aaatech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+80,5%), 5 years (+117,3%), 10 years (+228,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.