Aarti Drugs (AARTIDRUGS) | Historial de Precios y Rendimientos | 2003 - 2026
Aarti Drugs Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Aarti Drugs
Datos de Precios Históricos de Aarti Drugs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹378,40 | -0,63% | ₹382,60 | ₹384,10 | ₹372,55 | 57,1K |
| 2 jun. 2026 | ₹380,80 | -0,55% | ₹379,50 | ₹383,00 | ₹378,00 | 69,0K |
| 1 jun. 2026 | ₹382,90 | +0,66% | ₹385,90 | ₹391,05 | ₹379,00 | 78,9K |
| 29 may. 2026 | ₹380,40 | -2,69% | ₹388,75 | ₹393,75 | ₹377,50 | 113,6K |
| 28 may. 2026 | ₹390,90 | 0,00% | ₹390,90 | ₹390,90 | ₹390,90 | N/A |
| 27 may. 2026 | ₹390,90 | -0,89% | ₹394,00 | ₹398,90 | ₹390,00 | 99,3K |
| 26 may. 2026 | ₹394,40 | -0,01% | ₹398,40 | ₹407,20 | ₹390,80 | 347,2K |
| 25 may. 2026 | ₹394,45 | +1,15% | ₹393,00 | ₹399,00 | ₹388,60 | 136,9K |
| 22 may. 2026 | ₹389,95 | +2,51% | ₹379,35 | ₹393,45 | ₹373,50 | 199,0K |
| 21 may. 2026 | ₹380,40 | -0,33% | ₹384,95 | ₹384,95 | ₹378,30 | 51,5K |
| 20 may. 2026 | ₹381,65 | +0,87% | ₹375,30 | ₹386,40 | ₹370,10 | 181,3K |
| 19 may. 2026 | ₹378,35 | +3,40% | ₹365,90 | ₹381,70 | ₹363,00 | 215,0K |
| 18 may. 2026 | ₹365,90 | -0,50% | ₹365,00 | ₹367,00 | ₹356,10 | 148,5K |
| 15 may. 2026 | ₹367,75 | +1,49% | ₹366,00 | ₹374,80 | ₹360,00 | 207,1K |
| 14 may. 2026 | ₹362,35 | -1,50% | ₹375,00 | ₹375,90 | ₹358,60 | 152,1K |
| 13 may. 2026 | ₹367,85 | -1,10% | ₹372,00 | ₹376,70 | ₹360,35 | 224,2K |
| 12 may. 2026 | ₹371,95 | -3,11% | ₹383,90 | ₹386,00 | ₹370,50 | 97,1K |
| 11 may. 2026 | ₹383,90 | -1,03% | ₹387,95 | ₹389,90 | ₹378,00 | 122,3K |
| 8 may. 2026 | ₹387,90 | -2,45% | ₹395,25 | ₹399,90 | ₹385,10 | 132,5K |
| 7 may. 2026 | ₹397,65 | -0,70% | ₹400,45 | ₹402,00 | ₹392,40 | 111,1K |
| 6 may. 2026 | ₹400,45 | +2,33% | ₹394,85 | ₹402,45 | ₹390,50 | 206,3K |
| 5 may. 2026 | ₹391,35 | -1,14% | ₹398,00 | ₹398,80 | ₹388,15 | 173,2K |
| 4 may. 2026 | ₹395,85 | +5,20% | ₹380,00 | ₹399,00 | ₹377,30 | 457,0K |
| 1 may. 2026 | ₹376,30 | 0,00% | ₹376,30 | ₹376,30 | ₹376,30 | N/A |
| 30 abr. 2026 | ₹376,30 | +0,79% | ₹372,70 | ₹378,80 | ₹370,00 | 89,3K |
| 29 abr. 2026 | ₹373,35 | -1,61% | ₹381,70 | ₹384,60 | ₹371,00 | 94,8K |
| 28 abr. 2026 | ₹379,45 | -0,62% | ₹380,80 | ₹384,70 | ₹375,90 | 119,6K |
| 27 abr. 2026 | ₹381,80 | +4,12% | ₹369,60 | ₹385,30 | ₹366,70 | 226,1K |
| 24 abr. 2026 | ₹366,70 | -1,41% | ₹371,05 | ₹374,20 | ₹363,25 | 111,6K |
| 23 abr. 2026 | ₹371,95 | +1,36% | ₹368,95 | ₹379,00 | ₹367,25 | 252,3K |
| 22 abr. 2026 | ₹366,95 | +1,48% | ₹364,00 | ₹368,95 | ₹360,85 | 114,7K |
| 21 abr. 2026 | ₹361,60 | -0,99% | ₹365,20 | ₹368,30 | ₹361,25 | 85,0K |
| 20 abr. 2026 | ₹365,20 | -2,14% | ₹375,00 | ₹375,45 | ₹362,60 | 214,0K |
| 17 abr. 2026 | ₹373,20 | +1,30% | ₹366,00 | ₹376,90 | ₹366,00 | 117,4K |
| 16 abr. 2026 | ₹368,40 | +0,85% | ₹367,70 | ₹374,00 | ₹363,30 | 151,8K |
| 15 abr. 2026 | ₹365,30 | +3,51% | ₹359,30 | ₹367,50 | ₹356,50 | 132,6K |
| 13 abr. 2026 | ₹352,90 | -0,62% | ₹350,25 | ₹356,35 | ₹343,50 | 135,9K |
| 10 abr. 2026 | ₹355,10 | -0,71% | ₹359,95 | ₹363,00 | ₹353,00 | 241,0K |
| 9 abr. 2026 | ₹357,65 | -1,08% | ₹364,75 | ₹367,85 | ₹356,15 | 88,1K |
| 8 abr. 2026 | ₹361,55 | +1,30% | ₹369,00 | ₹369,00 | ₹355,90 | 160,0K |
| 7 abr. 2026 | ₹356,90 | +0,55% | ₹355,00 | ₹362,90 | ₹350,00 | 85,0K |
| 6 abr. 2026 | ₹354,95 | +0,64% | ₹351,00 | ₹357,00 | ₹345,30 | 80,9K |
| 2 abr. 2026 | ₹352,70 | +1,82% | ₹340,00 | ₹354,60 | ₹335,55 | 104,6K |
| 1 abr. 2026 | ₹346,40 | +8,33% | ₹330,00 | ₹348,65 | ₹322,05 | 174,3K |
| 30 mar. 2026 | ₹319,75 | -3,31% | ₹328,00 | ₹333,00 | ₹318,95 | 195,6K |
| 27 mar. 2026 | ₹330,70 | -3,05% | ₹345,00 | ₹345,85 | ₹328,85 | 206,1K |
| 25 mar. 2026 | ₹341,10 | +1,68% | ₹338,80 | ₹348,00 | ₹335,70 | 119,4K |
| 24 mar. 2026 | ₹335,45 | +2,40% | ₹333,00 | ₹339,20 | ₹327,95 | 111,0K |
| 23 mar. 2026 | ₹327,60 | -4,53% | ₹344,70 | ₹344,70 | ₹325,60 | 148,4K |
| 20 mar. 2026 | ₹343,15 | +1,64% | ₹340,00 | ₹348,00 | ₹338,30 | 100,8K |
| 19 mar. 2026 | ₹337,60 | -1,04% | ₹336,00 | ₹357,00 | ₹334,10 | 297,6K |
| 18 mar. 2026 | ₹341,15 | +2,09% | ₹336,00 | ₹349,90 | ₹332,85 | 128,0K |
| 17 mar. 2026 | ₹334,15 | -1,46% | ₹337,10 | ₹344,50 | ₹332,90 | 132,2K |
| 16 mar. 2026 | ₹339,10 | -2,49% | ₹349,00 | ₹349,00 | ₹335,50 | 143,9K |
| 13 mar. 2026 | ₹347,75 | -2,44% | ₹355,00 | ₹358,05 | ₹346,10 | 92,3K |
| 12 mar. 2026 | ₹356,45 | +1,05% | ₹353,15 | ₹358,75 | ₹345,00 | 85,1K |
| 11 mar. 2026 | ₹352,75 | -0,20% | ₹353,45 | ₹362,45 | ₹349,75 | 155,0K |
| 10 mar. 2026 | ₹353,45 | +1,29% | ₹349,00 | ₹356,00 | ₹347,00 | 243,6K |
| 9 mar. 2026 | ₹348,95 | -2,28% | ₹356,50 | ₹356,50 | ₹344,55 | 140,4K |
| 6 mar. 2026 | ₹357,10 | -1,03% | ₹360,80 | ₹362,70 | ₹356,10 | 52,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹380,40 | -2,45% | ₹393,00 | ₹407,20 | ₹377,50 | 697,1K |
| 18 may. 2026 | ₹389,95 | +6,04% | ₹365,00 | ₹393,45 | ₹356,10 | 795,8K |
| 11 may. 2026 | ₹367,75 | -5,19% | ₹387,95 | ₹389,90 | ₹358,60 | 802,9K |
| 4 may. 2026 | ₹387,90 | +3,08% | ₹380,00 | ₹402,45 | ₹377,30 | 1,1M |
| 27 abr. 2026 | ₹376,30 | +2,62% | ₹369,60 | ₹385,30 | ₹366,70 | 529,8K |
| 20 abr. 2026 | ₹366,70 | -1,74% | ₹375,00 | ₹379,00 | ₹360,85 | 777,6K |
| 13 abr. 2026 | ₹373,20 | +5,10% | ₹350,25 | ₹376,90 | ₹343,50 | 537,6K |
| 6 abr. 2026 | ₹355,10 | +0,68% | ₹351,00 | ₹369,00 | ₹345,30 | 655,0K |
| 30 mar. 2026 | ₹352,70 | +6,65% | ₹328,00 | ₹354,60 | ₹318,95 | 474,5K |
| 23 mar. 2026 | ₹330,70 | -3,63% | ₹344,70 | ₹348,00 | ₹325,60 | 585,0K |
| 16 mar. 2026 | ₹343,15 | -1,32% | ₹349,00 | ₹357,00 | ₹332,85 | 802,6K |
| 9 mar. 2026 | ₹347,75 | -2,62% | ₹356,50 | ₹362,45 | ₹344,55 | 716,4K |
| 2 mar. 2026 | ₹357,10 | -2,70% | ₹350,00 | ₹364,80 | ₹349,55 | 418,6K |
| 23 feb. 2026 | ₹367,00 | -1,42% | ₹372,55 | ₹375,70 | ₹366,05 | 415,2K |
| 16 feb. 2026 | ₹372,30 | +0,16% | ₹370,00 | ₹377,80 | ₹365,60 | 439,8K |
| 9 feb. 2026 | ₹371,70 | -0,79% | ₹380,00 | ₹387,50 | ₹367,10 | 509,2K |
| 2 feb. 2026 | ₹374,65 | -1,71% | ₹381,15 | ₹422,20 | ₹356,30 | 1,6M |
| 26 ene. 2026 | ₹381,15 | +3,00% | ₹370,05 | ₹394,00 | ₹362,25 | 554,4K |
| 19 ene. 2026 | ₹370,05 | -3,96% | ₹390,00 | ₹390,00 | ₹366,20 | 488,5K |
| 12 ene. 2026 | ₹385,30 | +0,14% | ₹385,00 | ₹396,05 | ₹375,70 | 464,3K |
| 5 ene. 2026 | ₹384,75 | -6,38% | ₹411,50 | ₹412,00 | ₹382,60 | 447,7K |
| 29 dic. 2025 | ₹410,95 | -1,52% | ₹417,30 | ₹420,30 | ₹406,00 | 453,8K |
| 22 dic. 2025 | ₹417,30 | +9,37% | ₹384,90 | ₹425,30 | ₹381,50 | 1,4M |
| 15 dic. 2025 | ₹381,55 | -3,33% | ₹394,70 | ₹395,75 | ₹376,50 | 580,4K |
| 8 dic. 2025 | ₹394,70 | -2,54% | ₹405,00 | ₹407,95 | ₹385,15 | 1,1M |
| 1 dic. 2025 | ₹405,00 | -4,67% | ₹424,85 | ₹424,85 | ₹398,50 | 968,9K |
| 24 nov. 2025 | ₹424,85 | -3,90% | ₹444,75 | ₹444,75 | ₹423,50 | 842,9K |
| 17 nov. 2025 | ₹442,10 | -4,61% | ₹464,90 | ₹469,85 | ₹440,00 | 893,0K |
| 10 nov. 2025 | ₹463,45 | -5,70% | ₹506,50 | ₹534,00 | ₹461,15 | 3,3M |
| 3 nov. 2025 | ₹491,45 | +0,07% | ₹491,10 | ₹509,00 | ₹479,50 | 713,7K |
| 27 oct. 2025 | ₹491,10 | -0,58% | ₹493,95 | ₹512,00 | ₹478,00 | 981,2K |
| 20 oct. 2025 | ₹493,95 | -4,58% | ₹520,00 | ₹520,00 | ₹491,80 | 288,7K |
| 13 oct. 2025 | ₹517,65 | +0,48% | ₹513,10 | ₹530,15 | ₹499,00 | 716,7K |
| 6 oct. 2025 | ₹515,20 | +4,80% | ₹491,60 | ₹521,10 | ₹486,05 | 708,7K |
| 29 sept. 2025 | ₹491,60 | +4,61% | ₹478,00 | ₹494,00 | ₹470,40 | 380,3K |
| 22 sept. 2025 | ₹469,95 | -10,55% | ₹525,35 | ₹529,50 | ₹466,40 | 1,1M |
| 15 sept. 2025 | ₹525,35 | +3,08% | ₹508,70 | ₹534,55 | ₹503,15 | 1,0M |
| 8 sept. 2025 | ₹509,65 | +8,17% | ₹472,75 | ₹527,70 | ₹465,00 | 1,5M |
| 1 sept. 2025 | ₹471,15 | +0,34% | ₹469,65 | ₹497,00 | ₹465,05 | 872,0K |
| 25 ago. 2025 | ₹469,55 | -2,79% | ₹489,00 | ₹490,00 | ₹461,75 | 462,2K |
| 18 ago. 2025 | ₹483,05 | -0,74% | ₹489,80 | ₹510,00 | ₹466,25 | 1,0M |
| 11 ago. 2025 | ₹486,65 | -1,04% | ₹485,65 | ₹496,80 | ₹482,00 | 311,9K |
| 4 ago. 2025 | ₹491,75 | +0,47% | ₹491,90 | ₹510,00 | ₹475,00 | 900,2K |
| 28 jul. 2025 | ₹489,45 | -8,98% | ₹534,80 | ₹549,30 | ₹486,00 | 1,5M |
| 21 jul. 2025 | ₹537,75 | +2,78% | ₹525,00 | ₹564,05 | ₹512,00 | 4,3M |
| 14 jul. 2025 | ₹523,20 | +10,47% | ₹475,90 | ₹546,40 | ₹471,05 | 9,7M |
| 7 jul. 2025 | ₹473,60 | -2,84% | ₹493,00 | ₹498,70 | ₹468,05 | 1,1M |
| 30 jun. 2025 | ₹487,45 | +7,56% | ₹453,20 | ₹498,00 | ₹453,15 | 3,0M |
| 23 jun. 2025 | ₹453,20 | +2,85% | ₹441,60 | ₹467,30 | ₹432,00 | 1,2M |
| 16 jun. 2025 | ₹440,65 | -4,98% | ₹460,05 | ₹468,05 | ₹431,00 | 802,9K |
| 9 jun. 2025 | ₹463,75 | +0,35% | ₹465,50 | ₹494,00 | ₹457,80 | 1,3M |
| 2 jun. 2025 | ₹462,15 | +4,12% | ₹446,40 | ₹484,95 | ₹444,00 | 1,6M |
| 26 may. 2025 | ₹443,85 | -6,40% | ₹474,20 | ₹480,10 | ₹439,40 | 1,8M |
| 19 may. 2025 | ₹474,20 | +4,23% | ₹462,80 | ₹497,00 | ₹458,10 | 1,4M |
| 12 may. 2025 | ₹454,95 | +8,67% | ₹429,05 | ₹474,70 | ₹420,15 | 3,4M |
| 5 may. 2025 | ₹418,65 | +20,42% | ₹353,00 | ₹440,85 | ₹345,00 | 13,0M |
| 28 abr. 2025 | ₹347,65 | -0,90% | ₹350,00 | ₹361,90 | ₹341,25 | 788,2K |
| 21 abr. 2025 | ₹350,80 | -1,86% | ₹358,10 | ₹373,65 | ₹347,10 | 777,3K |
| 14 abr. 2025 | ₹357,45 | +8,60% | ₹333,00 | ₹361,55 | ₹331,20 | 534,2K |
| 7 abr. 2025 | ₹329,15 | -1,13% | ₹317,00 | ₹332,80 | ₹312,00 | 486,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹380,40 | +1,09% | ₹376,30 | ₹407,20 | ₹356,10 | 3,4M |
| 1 abr. 2026 | ₹376,30 | +17,69% | ₹330,00 | ₹385,30 | ₹322,05 | 2,8M |
| 1 mar. 2026 | ₹319,75 | -12,87% | ₹350,00 | ₹364,80 | ₹318,95 | 2,7M |
| 1 feb. 2026 | ₹367,00 | -3,69% | ₹375,40 | ₹422,20 | ₹356,30 | 3,0M |
| 1 ene. 2026 | ₹381,05 | -7,43% | ₹412,55 | ₹417,70 | ₹362,25 | 2,0M |
| 1 dic. 2025 | ₹411,65 | -3,11% | ₹424,85 | ₹425,30 | ₹376,50 | 4,3M |
| 1 nov. 2025 | ₹424,85 | -13,49% | ₹491,10 | ₹534,00 | ₹423,50 | 5,8M |
| 1 oct. 2025 | ₹491,10 | +0,95% | ₹486,50 | ₹530,15 | ₹478,00 | 2,8M |
| 1 sept. 2025 | ₹486,50 | +3,61% | ₹469,65 | ₹534,55 | ₹465,00 | 4,7M |
| 1 ago. 2025 | ₹469,55 | -7,34% | ₹506,75 | ₹510,95 | ₹461,75 | 3,1M |
| 1 jul. 2025 | ₹506,75 | +10,61% | ₹459,95 | ₹564,05 | ₹456,65 | 19,0M |
| 1 jun. 2025 | ₹458,15 | +3,22% | ₹446,40 | ₹494,00 | ₹431,00 | 5,3M |
| 1 may. 2025 | ₹443,85 | +27,18% | ₹349,85 | ₹497,00 | ₹341,25 | 19,7M |
| 1 abr. 2025 | ₹349,00 | +2,56% | ₹340,00 | ₹373,65 | ₹312,00 | 3,3M |
| 1 mar. 2025 | ₹340,30 | -3,15% | ₹353,05 | ₹377,50 | ₹330,05 | 4,2M |
| 1 feb. 2025 | ₹351,35 | -13,33% | ₹405,60 | ₹433,00 | ₹350,00 | 2,8M |
| 1 ene. 2025 | ₹405,40 | -11,95% | ₹462,55 | ₹476,75 | ₹387,00 | 3,1M |
| 1 dic. 2024 | ₹460,40 | -0,09% | ₹464,95 | ₹497,60 | ₹419,55 | 5,3M |
| 1 nov. 2024 | ₹460,80 | -4,82% | ₹484,15 | ₹502,00 | ₹439,30 | 2,3M |
| 1 oct. 2024 | ₹484,15 | -5,66% | ₹513,00 | ₹529,00 | ₹466,10 | 2,9M |
| 1 sept. 2024 | ₹513,20 | -11,94% | ₹585,00 | ₹591,00 | ₹505,05 | 4,4M |
| 1 ago. 2024 | ₹582,80 | +14,21% | ₹509,40 | ₹635,00 | ₹492,05 | 14,3M |
| 1 jul. 2024 | ₹510,30 | +1,14% | ₹505,00 | ₹563,20 | ₹500,00 | 4,5M |
| 1 jun. 2024 | ₹504,55 | +5,80% | ₹488,80 | ₹538,95 | ₹451,05 | 3,0M |
| 1 may. 2024 | ₹476,90 | -5,48% | ₹504,55 | ₹508,95 | ₹456,00 | 3,7M |
| 1 abr. 2024 | ₹504,55 | +16,18% | ₹436,50 | ₹519,15 | ₹436,50 | 3,7M |
| 1 mar. 2024 | ₹434,30 | -12,72% | ₹498,20 | ₹511,90 | ₹431,05 | 3,7M |
| 1 feb. 2024 | ₹497,60 | -5,52% | ₹530,00 | ₹568,00 | ₹495,00 | 5,1M |
| 1 ene. 2024 | ₹526,65 | +7,66% | ₹492,00 | ₹545,00 | ₹488,00 | 8,6M |
| 1 dic. 2023 | ₹489,20 | +0,31% | ₹490,30 | ₹526,45 | ₹470,95 | 9,4M |
| 1 nov. 2023 | ₹487,70 | +3,89% | ₹468,00 | ₹500,90 | ₹457,95 | 4,8M |
| 1 oct. 2023 | ₹469,45 | -13,47% | ₹547,45 | ₹568,90 | ₹444,00 | 8,2M |
| 1 sept. 2023 | ₹542,55 | -5,21% | ₹572,00 | ₹625,00 | ₹539,40 | 7,5M |
| 1 ago. 2023 | ₹572,40 | -3,73% | ₹598,40 | ₹624,40 | ₹530,00 | 8,6M |
| 1 jul. 2023 | ₹594,60 | +27,84% | ₹467,75 | ₹645,75 | ₹456,55 | 36,9M |
| 1 jun. 2023 | ₹465,10 | +6,48% | ₹440,00 | ₹493,00 | ₹439,10 | 6,2M |
| 1 may. 2023 | ₹436,80 | +3,79% | ₹431,00 | ₹478,00 | ₹422,85 | 11,0M |
| 1 abr. 2023 | ₹420,85 | +24,60% | ₹339,00 | ₹436,00 | ₹336,00 | 17,6M |
| 1 mar. 2023 | ₹337,75 | -7,79% | ₹367,00 | ₹404,70 | ₹313,90 | 32,4M |
| 1 feb. 2023 | ₹366,30 | -8,65% | ₹410,00 | ₹429,45 | ₹356,85 | 2,3M |
| 1 ene. 2023 | ₹401,00 | -12,85% | ₹462,95 | ₹464,00 | ₹391,05 | 1,4M |
| 1 dic. 2022 | ₹460,10 | +1,59% | ₹452,10 | ₹474,75 | ₹440,85 | 1,7M |
| 1 nov. 2022 | ₹452,90 | -5,51% | ₹481,70 | ₹488,00 | ₹440,50 | 1,3M |
| 1 oct. 2022 | ₹479,30 | +2,25% | ₹462,00 | ₹512,40 | ₹441,85 | 2,7M |
| 1 sept. 2022 | ₹468,75 | +8,63% | ₹427,00 | ₹488,60 | ₹426,05 | 5,3M |
| 1 ago. 2022 | ₹431,50 | +3,01% | ₹426,30 | ₹489,95 | ₹414,45 | 5,2M |
| 1 jul. 2022 | ₹418,90 | +3,73% | ₹400,50 | ₹455,65 | ₹394,10 | 1,7M |
| 1 jun. 2022 | ₹403,85 | -5,10% | ₹427,70 | ₹452,00 | ₹378,00 | 1,2M |
| 1 may. 2022 | ₹425,55 | -7,73% | ₹460,00 | ₹460,00 | ₹401,10 | 1,7M |
| 1 abr. 2022 | ₹461,20 | +7,48% | ₹430,00 | ₹531,40 | ₹430,00 | 3,9M |
| 1 mar. 2022 | ₹429,10 | -5,84% | ₹450,00 | ₹471,40 | ₹419,00 | 3,4M |
| 1 feb. 2022 | ₹455,70 | -9,48% | ₹505,65 | ₹536,40 | ₹450,00 | 2,7M |
| 1 ene. 2022 | ₹503,45 | -7,61% | ₹550,00 | ₹552,30 | ₹485,00 | 2,8M |
| 1 dic. 2021 | ₹544,90 | +7,53% | ₹511,75 | ₹608,00 | ₹504,95 | 5,0M |
| 1 nov. 2021 | ₹506,75 | -13,46% | ₹590,00 | ₹599,70 | ₹484,00 | 3,9M |
| 1 oct. 2021 | ₹585,55 | -3,58% | ₹610,00 | ₹645,60 | ₹573,15 | 5,1M |
| 1 sept. 2021 | ₹607,30 | -1,44% | ₹617,95 | ₹648,30 | ₹605,00 | 3,5M |
| 1 ago. 2021 | ₹616,15 | -7,68% | ₹670,00 | ₹687,80 | ₹580,00 | 4,6M |
| 1 jul. 2021 | ₹667,40 | -5,67% | ₹709,65 | ₹749,75 | ₹662,75 | 7,4M |
| 1 jun. 2021 | ₹707,50 | -2,73% | ₹730,00 | ₹778,50 | ₹704,05 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹380,40 | -7,59% | ₹2,00 | -7,11% | ₹412,55 | ₹422,20 | ₹318,95 | 13,9M |
| 2025 | ₹411,65 | -10,59% | ₹1,00 | -10,37% | ₹462,55 | ₹564,05 | ₹312,00 | 78,1M |
| 2024 | ₹460,40 | -5,89% | ₹1,00 | -5,69% | ₹492,00 | ₹635,00 | ₹419,55 | 61,5M |
| 2023 | ₹489,20 | +6,32% | ₹1,00 | +6,54% | ₹462,95 | ₹645,75 | ₹313,90 | 146,3M |
| 2022 | ₹460,10 | -15,56% | ₹1,00 | -15,38% | ₹550,00 | ₹552,30 | ₹378,00 | 33,4M |
| 2021 | ₹544,90 | -22,73% | - | -22,73% | ₹710,00 | ₹841,80 | ₹484,00 | 116,0M |
| 2020 | ₹705,15 | +386,91% | ₹2,62 | +388,72% | ₹144,82 | ₹1.026,95 | ₹105,25 | 198,9M |
| 2019 | ₹144,82 | +0,46% | ₹0,06 | +0,50% | ₹144,16 | ₹176,75 | ₹106,75 | 16,7M |
| 2018 | ₹144,16 | -10,08% | ₹0,31 | -9,89% | ₹161,50 | ₹196,25 | ₹118,75 | 24,3M |
| 2017 | ₹160,32 | +5,88% | ₹0,06 | +5,92% | ₹151,73 | ₹162,50 | ₹111,95 | 10,3M |
| 2016 | ₹151,41 | +1,74% | ₹0,28 | +1,93% | ₹148,36 | ₹171,61 | ₹107,90 | 19,8M |
| 2015 | ₹148,82 | +39,40% | ₹0,41 | +39,78% | ₹107,00 | ₹218,73 | ₹106,00 | 52,4M |
| 2014 | ₹106,76 | +280,33% | ₹0,24 | +281,19% | ₹28,07 | ₹110,99 | ₹24,12 | 39,9M |
| 2013 | ₹28,07 | +7,71% | ₹0,16 | +8,32% | ₹26,25 | ₹32,88 | ₹16,25 | 15,5M |
| 2012 | ₹26,06 | -35,21% | ₹0,13 | -33,83% | ₹9,44 | ₹59,60 | ₹9,34 | 16,1M |
| 2011 | ₹40,22 | -43,03% | ₹0,08 | -42,60% | ₹18,56 | ₹71,60 | ₹9,06 | 19,2M |
| 2010 | ₹70,60 | +440,58% | ₹0,08 | +441,19% | ₹13,11 | ₹79,40 | ₹11,00 | 159,7M |
| 2009 | ₹13,06 | +176,69% | ₹0,05 | +177,77% | ₹4,64 | ₹45,90 | ₹3,95 | 139,3M |
| 2008 | ₹4,72 | -57,01% | ₹0,03 | -56,73% | ₹10,62 | ₹30,25 | ₹3,96 | 22,7M |
| 2007 | ₹10,98 | +26,06% | ₹0,02 | +26,29% | ₹8,71 | ₹39,70 | ₹6,89 | 46,5M |
| 2006 | ₹8,71 | -31,36% | ₹0,02 | -31,20% | ₹12,75 | ₹51,40 | ₹7,65 | 36,0M |
| 2005 | ₹12,69 | -40,03% | ₹0,03 | -39,89% | ₹21,36 | ₹86,50 | ₹12,50 | 113,5M |
| 2004 | ₹21,16 | -60,67% | ₹0,05 | -60,27% | ₹12,50 | ₹87,40 | ₹8,14 | 216,3M |
| 2003 | ₹53,80 | 0,00% | ₹0,02 | +0,19% | ₹10,64 | ₹57,00 | ₹9,52 | 46,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aarti Drugs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aarti Drugs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aarti Drugs
AARTIDRUGS
|
33,96B Small-cap | -3,45 % | -3,80 % | 6,58 % | -7,16 % | -8,60 % | -14,30 % | -16,64 % | -49,93 % | 230,78 % | 2.195,72 % | 3.618,48 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Aarti Drugs
Análisis de Rendimiento de Inversión a Largo Plazo
Aarti Drugs stock price in May 2016 was ₹115,00, A ₹1.000,00 lump sum investment in Aarti Drugs made 10 years ago would be worth approximately ₹3.369,13 today, representing a outstanding return of 236,91 %. This translates to an annualized return (CAGR) of 12,90 %. During this period, Aarti Drugs paid out ₹9,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.369,13
Rendimiento Anual (TCAC)
12,90 %
Dividendos Totales
₹78,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarti Drugs (AARTIDRUGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarti Drugs ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 564,05 INR el N/A.
- Mínimo de 52 semanas tocó 318,95 INR el N/A.
- Precio Actual cotizando a 378,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aarti Drugs (AARTIDRUGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarti Drugs (aartidrugs) habría crecido a aproximadamente 5 007,00 INR al June 4, 2026, representando un rendimiento total de -49,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarti Drugs con el sector Healthcare?
Aarti Drugs (aartidrugs) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarti Drugs habría crecido a 33 078,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarti Drugs?
Aarti Drugs (aartidrugs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 230,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarti Drugs ha logrado históricamente?
Aarti Drugs (aartidrugs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+230,8%)
Rendimientos negativos: 12 months (-14,3%), 3 years (-16,6%), 5 years (-49,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.