Aarvee Denims (AARVEEDEN) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Aarvee Denims
Datos de Precios Históricos de Aarvee Denims
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹151,42 | -3,00% | ₹157,89 | ₹157,89 | ₹150,00 | 13,5K |
| 9 oct. 2025 | ₹156,10 | +1,77% | ₹151,00 | ₹161,05 | ₹151,00 | 13,1K |
| 8 oct. 2025 | ₹153,39 | -0,38% | ₹152,16 | ₹156,00 | ₹149,00 | 22,8K |
| 7 oct. 2025 | ₹153,98 | -3,20% | ₹160,50 | ₹160,69 | ₹152,00 | 23,1K |
| 6 oct. 2025 | ₹159,07 | -3,54% | ₹166,90 | ₹167,95 | ₹158,00 | 8,3K |
| 3 oct. 2025 | ₹164,91 | -2,04% | ₹169,70 | ₹169,70 | ₹162,80 | 10,4K |
| 1 oct. 2025 | ₹168,35 | +2,02% | ₹167,00 | ₹169,00 | ₹163,00 | 11,9K |
| 30 sept. 2025 | ₹165,01 | +0,70% | ₹165,00 | ₹169,00 | ₹163,01 | 7,5K |
| 29 sept. 2025 | ₹163,86 | +0,95% | ₹162,50 | ₹166,00 | ₹161,50 | 9,9K |
| 26 sept. 2025 | ₹162,31 | -3,38% | ₹171,50 | ₹171,98 | ₹161,50 | 18,2K |
| 25 sept. 2025 | ₹167,99 | +1,98% | ₹168,98 | ₹168,98 | ₹166,00 | 18,5K |
| 24 sept. 2025 | ₹164,73 | -0,48% | ₹164,00 | ₹166,85 | ₹163,00 | 7,5K |
| 23 sept. 2025 | ₹165,52 | -2,23% | ₹165,50 | ₹171,98 | ₹164,23 | 16,5K |
| 22 sept. 2025 | ₹169,30 | +3,71% | ₹163,00 | ₹171,40 | ₹156,01 | 37,9K |
| 19 sept. 2025 | ₹163,24 | -4,05% | ₹167,05 | ₹172,30 | ₹163,05 | 25,9K |
| 18 sept. 2025 | ₹170,13 | -3,71% | ₹176,68 | ₹176,68 | ₹168,70 | 21,7K |
| 17 sept. 2025 | ₹176,68 | -1,14% | ₹179,00 | ₹185,00 | ₹176,00 | 23,6K |
| 16 sept. 2025 | ₹178,71 | +4,90% | ₹171,99 | ₹178,80 | ₹171,99 | 89,8K |
| 15 sept. 2025 | ₹170,37 | -0,55% | ₹174,90 | ₹174,90 | ₹165,60 | 9,7K |
| 12 sept. 2025 | ₹171,31 | -0,57% | ₹172,55 | ₹175,90 | ₹171,00 | 7,7K |
| 11 sept. 2025 | ₹172,30 | +1,62% | ₹172,99 | ₹175,00 | ₹168,00 | 13,9K |
| 10 sept. 2025 | ₹169,55 | +0,33% | ₹176,00 | ₹176,00 | ₹167,50 | 11,7K |
| 9 sept. 2025 | ₹169,00 | -0,97% | ₹177,00 | ₹178,49 | ₹167,00 | 25,0K |
| 8 sept. 2025 | ₹170,65 | -2,93% | ₹179,80 | ₹179,80 | ₹170,00 | 24,3K |
| 5 sept. 2025 | ₹175,80 | -1,84% | ₹183,99 | ₹183,99 | ₹171,00 | 27,4K |
| 4 sept. 2025 | ₹179,10 | +0,97% | ₹178,60 | ₹184,00 | ₹178,50 | 7,5K |
| 3 sept. 2025 | ₹177,38 | -1,51% | ₹181,00 | ₹181,00 | ₹177,00 | 8,0K |
| 2 sept. 2025 | ₹180,10 | -2,61% | ₹189,80 | ₹189,80 | ₹177,06 | 22,8K |
| 1 sept. 2025 | ₹184,93 | +0,89% | ₹191,79 | ₹191,80 | ₹182,00 | 19,3K |
| 29 ago. 2025 | ₹183,30 | +1,58% | ₹185,00 | ₹186,50 | ₹179,80 | 6,9K |
| 28 ago. 2025 | ₹180,45 | +2,75% | ₹177,00 | ₹184,40 | ₹175,00 | 28,1K |
| 26 ago. 2025 | ₹175,62 | -4,38% | ₹182,00 | ₹185,00 | ₹174,47 | 31,1K |
| 25 ago. 2025 | ₹183,66 | -2,31% | ₹191,99 | ₹194,00 | ₹181,00 | 18,0K |
| 22 ago. 2025 | ₹188,01 | -0,68% | ₹191,50 | ₹191,50 | ₹187,06 | 12,9K |
| 21 ago. 2025 | ₹189,30 | -0,94% | ₹196,95 | ₹196,95 | ₹188,30 | 16,0K |
| 20 ago. 2025 | ₹191,10 | +2,41% | ₹192,99 | ₹194,35 | ₹186,05 | 25,3K |
| 19 ago. 2025 | ₹186,61 | +4,75% | ₹178,00 | ₹187,05 | ₹174,61 | 33,5K |
| 18 ago. 2025 | ₹178,15 | -0,46% | ₹170,02 | ₹181,30 | ₹170,02 | 55,5K |
| 14 ago. 2025 | ₹178,97 | -0,27% | ₹179,20 | ₹180,90 | ₹175,50 | 22,2K |
| 13 ago. 2025 | ₹179,45 | +0,81% | ₹178,00 | ₹181,95 | ₹177,90 | 31,1K |
| 12 ago. 2025 | ₹178,01 | +1,44% | ₹179,80 | ₹180,00 | ₹175,10 | 10,3K |
| 11 ago. 2025 | ₹175,48 | -0,67% | ₹176,00 | ₹183,50 | ₹173,00 | 15,2K |
| 8 ago. 2025 | ₹176,67 | -0,87% | ₹182,30 | ₹182,75 | ₹175,00 | 12,2K |
| 7 ago. 2025 | ₹178,22 | +1,37% | ₹177,65 | ₹182,75 | ₹172,05 | 28,8K |
| 6 ago. 2025 | ₹175,81 | +3,64% | ₹166,98 | ₹178,00 | ₹166,98 | 55,0K |
| 5 ago. 2025 | ₹169,63 | +2,61% | ₹167,70 | ₹173,58 | ₹162,00 | 45,1K |
| 4 ago. 2025 | ₹165,32 | -0,43% | ₹164,00 | ₹167,45 | ₹162,15 | 14,4K |
| 1 ago. 2025 | ₹166,03 | +5,00% | ₹155,00 | ₹166,03 | ₹155,00 | 24,0K |
| 31 jul. 2025 | ₹158,13 | -4,59% | ₹165,65 | ₹165,65 | ₹157,50 | 44,4K |
| 30 jul. 2025 | ₹165,73 | -1,73% | ₹169,99 | ₹169,99 | ₹165,00 | 10,7K |
| 29 jul. 2025 | ₹168,65 | -0,81% | ₹169,17 | ₹174,95 | ₹165,00 | 22,2K |
| 28 jul. 2025 | ₹170,02 | -1,52% | ₹178,99 | ₹178,99 | ₹169,80 | 41,7K |
| 25 jul. 2025 | ₹172,65 | -0,66% | ₹175,00 | ₹175,50 | ₹170,00 | 36,2K |
| 24 jul. 2025 | ₹173,79 | +1,27% | ₹173,99 | ₹175,00 | ₹171,61 | 108,0K |
| 23 jul. 2025 | ₹171,61 | +5,00% | ₹161,01 | ₹171,61 | ₹161,01 | 59,0K |
| 22 jul. 2025 | ₹163,44 | -1,81% | ₹165,80 | ₹167,95 | ₹161,09 | 41,6K |
| 21 jul. 2025 | ₹166,45 | +5,00% | ₹162,00 | ₹166,45 | ₹162,00 | 86,4K |
| 18 jul. 2025 | ₹158,53 | +0,97% | ₹158,53 | ₹159,00 | ₹158,10 | 22,0K |
| 17 jul. 2025 | ₹157,01 | -0,35% | ₹157,01 | ₹158,60 | ₹157,01 | 14,9K |
| 16 jul. 2025 | ₹157,56 | 0,00% | ₹157,56 | ₹157,56 | ₹157,00 | 13,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹151,42 | -8,18% | ₹166,90 | ₹167,95 | ₹149,00 | 80,8K |
| 29 sept. 2025 | ₹164,91 | +1,60% | ₹162,50 | ₹169,70 | ₹161,50 | 39,8K |
| 22 sept. 2025 | ₹162,31 | -0,57% | ₹163,00 | ₹171,98 | ₹156,01 | 98,6K |
| 15 sept. 2025 | ₹163,24 | -4,71% | ₹174,90 | ₹185,00 | ₹163,05 | 170,7K |
| 8 sept. 2025 | ₹171,31 | -2,55% | ₹179,80 | ₹179,80 | ₹167,00 | 82,5K |
| 1 sept. 2025 | ₹175,80 | -4,09% | ₹191,79 | ₹191,80 | ₹171,00 | 85,0K |
| 25 ago. 2025 | ₹183,30 | -2,51% | ₹191,99 | ₹194,00 | ₹174,47 | 84,0K |
| 18 ago. 2025 | ₹188,01 | +5,05% | ₹170,02 | ₹196,95 | ₹170,02 | 143,2K |
| 11 ago. 2025 | ₹178,97 | +1,30% | ₹176,00 | ₹183,50 | ₹173,00 | 78,8K |
| 4 ago. 2025 | ₹176,67 | +6,41% | ₹164,00 | ₹182,75 | ₹162,00 | 155,5K |
| 28 jul. 2025 | ₹166,03 | -3,83% | ₹178,99 | ₹178,99 | ₹155,00 | 142,9K |
| 21 jul. 2025 | ₹172,65 | +8,91% | ₹162,00 | ₹175,50 | ₹161,01 | 331,2K |
| 14 jul. 2025 | ₹158,53 | +2,67% | ₹156,00 | ₹159,00 | ₹155,50 | 78,8K |
| 7 jul. 2025 | ₹154,41 | +2,26% | ₹154,02 | ₹156,00 | ₹150,00 | 189,2K |
| 30 jun. 2025 | ₹151,00 | +0,07% | ₹148,00 | ₹151,90 | ₹147,00 | 110,2K |
| 23 jun. 2025 | ₹150,90 | +5,95% | ₹141,50 | ₹152,00 | ₹141,50 | 78,5K |
| 16 jun. 2025 | ₹142,43 | -5,92% | ₹148,37 | ₹148,50 | ₹137,30 | 70,6K |
| 9 jun. 2025 | ₹151,40 | +3,76% | ₹148,80 | ₹160,87 | ₹148,00 | 210,7K |
| 2 jun. 2025 | ₹145,92 | +10,09% | ₹133,10 | ₹145,92 | ₹130,00 | 82,9K |
| 26 may. 2025 | ₹132,55 | -3,29% | ₹137,00 | ₹139,44 | ₹131,00 | 94,1K |
| 19 may. 2025 | ₹137,06 | -3,21% | ₹142,00 | ₹143,85 | ₹136,10 | 70,2K |
| 12 may. 2025 | ₹141,60 | +3,16% | ₹138,25 | ₹145,25 | ₹136,00 | 144,5K |
| 5 may. 2025 | ₹137,26 | -1,79% | ₹140,00 | ₹141,97 | ₹135,00 | 66,8K |
| 28 abr. 2025 | ₹139,76 | -2,80% | ₹143,00 | ₹145,75 | ₹135,00 | 151,5K |
| 21 abr. 2025 | ₹143,79 | +3,13% | ₹143,99 | ₹148,00 | ₹138,81 | 81,2K |
| 14 abr. 2025 | ₹139,42 | +0,80% | ₹138,05 | ₹145,00 | ₹137,00 | 33,6K |
| 7 abr. 2025 | ₹138,31 | -1,28% | ₹138,00 | ₹144,99 | ₹133,09 | 67,3K |
| 31 mar. 2025 | ₹140,10 | +0,76% | ₹143,90 | ₹148,50 | ₹137,10 | 56,2K |
| 24 mar. 2025 | ₹139,04 | -4,75% | ₹149,99 | ₹149,99 | ₹131,90 | 121,1K |
| 17 mar. 2025 | ₹145,98 | -1,87% | ₹150,00 | ₹152,89 | ₹141,85 | 80,6K |
| 10 mar. 2025 | ₹148,76 | +0,80% | ₹152,88 | ₹155,00 | ₹145,00 | 243,8K |
| 3 mar. 2025 | ₹147,58 | +2,15% | ₹144,47 | ₹147,70 | ₹130,00 | 226,1K |
| 24 feb. 2025 | ₹144,47 | -4,46% | ₹156,00 | ₹156,00 | ₹142,32 | 191,9K |
| 17 feb. 2025 | ₹151,22 | +0,76% | ₹151,00 | ₹157,58 | ₹139,00 | 289,2K |
| 10 feb. 2025 | ₹150,08 | +15,00% | ₹137,00 | ₹159,90 | ₹135,00 | 669,7K |
| 3 feb. 2025 | ₹130,50 | +2,35% | ₹128,00 | ₹132,34 | ₹128,00 | 280,2K |
| 27 ene. 2025 | ₹127,50 | -5,38% | ₹132,05 | ₹132,05 | ₹124,00 | 405,1K |
| 20 ene. 2025 | ₹134,75 | -2,36% | ₹137,99 | ₹141,00 | ₹134,75 | 296,9K |
| 13 ene. 2025 | ₹138,00 | +4,88% | ₹134,21 | ₹138,15 | ₹129,39 | 345,9K |
| 6 ene. 2025 | ₹131,58 | +8,62% | ₹121,60 | ₹131,58 | ₹119,50 | 382,7K |
| 30 dic. 2024 | ₹121,14 | +10,38% | ₹111,94 | ₹121,14 | ₹111,94 | 226,9K |
| 23 dic. 2024 | ₹109,75 | +6,06% | ₹105,54 | ₹109,75 | ₹103,50 | 655,4K |
| 16 dic. 2024 | ₹103,48 | +10,38% | ₹95,62 | ₹103,48 | ₹95,62 | 186,8K |
| 9 dic. 2024 | ₹93,75 | +10,37% | ₹86,63 | ₹93,75 | ₹86,63 | 29,8K |
| 2 dic. 2024 | ₹84,94 | +10,37% | ₹78,49 | ₹84,94 | ₹78,49 | 110,5K |
| 25 nov. 2024 | ₹76,96 | +10,37% | ₹71,12 | ₹76,96 | ₹71,12 | 26,2K |
| 18 nov. 2024 | ₹69,73 | +8,21% | ₹65,72 | ₹69,73 | ₹65,72 | 84,5K |
| 11 nov. 2024 | ₹64,44 | +8,21% | ₹60,74 | ₹64,44 | ₹58,50 | 107,6K |
| 4 nov. 2024 | ₹59,55 | +13,23% | ₹55,10 | ₹59,60 | ₹53,64 | 137,6K |
| 28 oct. 2024 | ₹52,59 | +21,48% | ₹43,30 | ₹52,59 | ₹41,25 | 150,9K |
| 21 oct. 2024 | ₹43,29 | -7,89% | ₹47,01 | ₹50,00 | ₹42,92 | 223,5K |
| 14 oct. 2024 | ₹47,00 | -5,03% | ₹48,50 | ₹49,48 | ₹46,69 | 22,3K |
| 7 oct. 2024 | ₹49,49 | +1,00% | ₹48,10 | ₹50,50 | ₹48,10 | 88,4K |
| 30 sept. 2024 | ₹49,00 | +5,38% | ₹47,00 | ₹49,60 | ₹47,00 | 96,0K |
| 23 sept. 2024 | ₹46,50 | -2,17% | ₹48,48 | ₹48,90 | ₹45,00 | 227,9K |
| 16 sept. 2024 | ₹47,53 | -2,06% | ₹48,53 | ₹58,22 | ₹47,53 | 265,1K |
| 9 sept. 2024 | ₹48,53 | +10,35% | ₹44,85 | ₹48,53 | ₹44,85 | 171,2K |
| 2 sept. 2024 | ₹43,98 | -4,18% | ₹45,00 | ₹45,00 | ₹43,12 | 234,5K |
| 26 ago. 2024 | ₹45,90 | +3,71% | ₹46,00 | ₹48,79 | ₹45,90 | 212,7K |
| 19 ago. 2024 | ₹44,26 | +10,76% | ₹39,00 | ₹44,26 | ₹39,00 | 256,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,42 | -8,24% | ₹167,00 | ₹169,70 | ₹149,00 | 103,1K |
| 1 sept. 2025 | ₹165,01 | -9,98% | ₹191,79 | ₹191,80 | ₹156,01 | 454,1K |
| 1 ago. 2025 | ₹183,30 | +15,92% | ₹155,00 | ₹196,95 | ₹155,00 | 485,5K |
| 1 jul. 2025 | ₹158,13 | +6,84% | ₹148,70 | ₹178,99 | ₹147,00 | 819,4K |
| 1 jun. 2025 | ₹148,00 | +11,66% | ₹133,10 | ₹160,87 | ₹130,00 | 451,9K |
| 1 may. 2025 | ₹132,55 | -5,03% | ₹141,00 | ₹145,25 | ₹131,00 | 394,6K |
| 1 abr. 2025 | ₹139,57 | +0,38% | ₹143,90 | ₹148,50 | ₹133,09 | 370,8K |
| 1 mar. 2025 | ₹139,04 | -3,76% | ₹144,47 | ₹155,00 | ₹130,00 | 671,5K |
| 1 feb. 2025 | ₹144,47 | +15,58% | ₹127,50 | ₹159,90 | ₹127,50 | 1,4M |
| 1 ene. 2025 | ₹125,00 | +9,49% | ₹116,45 | ₹141,00 | ₹116,45 | 1,5M |
| 1 dic. 2024 | ₹114,17 | +48,35% | ₹78,49 | ₹114,17 | ₹78,49 | 1,1M |
| 1 nov. 2024 | ₹76,96 | +53,64% | ₹52,50 | ₹76,96 | ₹52,00 | 381,2K |
| 1 oct. 2024 | ₹50,09 | +6,57% | ₹47,90 | ₹50,50 | ₹41,25 | 539,6K |
| 1 sept. 2024 | ₹47,00 | +2,40% | ₹45,00 | ₹58,22 | ₹43,12 | 915,0K |
| 1 ago. 2024 | ₹45,90 | +13,45% | ₹40,46 | ₹48,79 | ₹35,36 | 1,9M |
| 1 jul. 2024 | ₹40,46 | +45,80% | ₹27,52 | ₹41,75 | ₹27,52 | 4,1M |
| 1 jun. 2024 | ₹27,75 | +16,60% | ₹23,85 | ₹30,20 | ₹21,65 | 1,3M |
| 1 may. 2024 | ₹23,80 | -13,30% | ₹27,60 | ₹27,75 | ₹23,35 | 950,7K |
| 1 abr. 2024 | ₹27,45 | +15,09% | ₹24,80 | ₹30,05 | ₹23,30 | 904,2K |
| 1 mar. 2024 | ₹23,85 | -26,05% | ₹33,00 | ₹35,30 | ₹23,00 | 1,0M |
| 1 feb. 2024 | ₹32,25 | +6,61% | ₹30,60 | ₹42,70 | ₹29,50 | 6,7M |
| 1 ene. 2024 | ₹30,25 | +7,27% | ₹28,00 | ₹32,90 | ₹27,20 | 3,7M |
| 1 dic. 2023 | ₹28,20 | +13,03% | ₹25,25 | ₹33,00 | ₹24,20 | 9,8M |
| 1 nov. 2023 | ₹24,95 | +7,78% | ₹23,30 | ₹26,50 | ₹23,20 | 1,4M |
| 1 oct. 2023 | ₹23,15 | -3,34% | ₹24,20 | ₹26,00 | ₹22,60 | 750,9K |
| 1 sept. 2023 | ₹23,95 | +6,44% | ₹22,95 | ₹27,15 | ₹22,65 | 2,3M |
| 1 ago. 2023 | ₹22,50 | +1,81% | ₹22,05 | ₹24,90 | ₹20,20 | 1,5M |
| 1 jul. 2023 | ₹22,10 | +10,22% | ₹19,85 | ₹26,00 | ₹19,85 | 2,0M |
| 1 jun. 2023 | ₹20,05 | +0,25% | ₹20,55 | ₹22,45 | ₹19,50 | 314,8K |
| 1 may. 2023 | ₹20,00 | -10,31% | ₹22,80 | ₹23,15 | ₹19,85 | 227,4K |
| 1 abr. 2023 | ₹22,30 | +22,87% | ₹18,40 | ₹24,70 | ₹17,90 | 309,7K |
| 1 mar. 2023 | ₹18,15 | -11,89% | ₹20,60 | ₹22,45 | ₹16,25 | 221,0K |
| 1 feb. 2023 | ₹20,60 | -16,77% | ₹25,00 | ₹26,40 | ₹19,50 | 258,6K |
| 1 ene. 2023 | ₹24,75 | +4,43% | ₹24,30 | ₹29,70 | ₹23,00 | 1,4M |
| 1 dic. 2022 | ₹23,70 | -3,07% | ₹24,85 | ₹30,00 | ₹20,85 | 1,3M |
| 1 nov. 2022 | ₹24,45 | -3,93% | ₹25,10 | ₹26,80 | ₹22,35 | 355,8K |
| 1 oct. 2022 | ₹25,45 | +1,39% | ₹25,55 | ₹28,00 | ₹24,65 | 332,4K |
| 1 sept. 2022 | ₹25,10 | -11,31% | ₹28,90 | ₹30,45 | ₹24,30 | 1,6M |
| 1 ago. 2022 | ₹28,30 | +35,41% | ₹21,00 | ₹31,00 | ₹20,20 | 1,3M |
| 1 jul. 2022 | ₹20,90 | +13,90% | ₹18,90 | ₹21,75 | ₹17,40 | 415,8K |
| 1 jun. 2022 | ₹18,35 | -20,56% | ₹23,40 | ₹24,40 | ₹18,00 | 175,5K |
| 1 may. 2022 | ₹23,10 | -16,30% | ₹27,80 | ₹29,40 | ₹21,95 | 466,3K |
| 1 abr. 2022 | ₹27,60 | +15,72% | ₹24,85 | ₹31,95 | ₹23,30 | 639,3K |
| 1 mar. 2022 | ₹23,85 | -7,38% | ₹25,20 | ₹26,25 | ₹23,10 | 288,8K |
| 1 feb. 2022 | ₹25,75 | -12,27% | ₹30,60 | ₹31,90 | ₹24,60 | 488,2K |
| 1 ene. 2022 | ₹29,35 | 0,00% | ₹30,70 | ₹33,40 | ₹28,00 | 938,4K |
| 1 dic. 2021 | ₹29,35 | +29,30% | ₹22,70 | ₹32,50 | ₹21,30 | 789,1K |
| 1 nov. 2021 | ₹22,70 | -16,85% | ₹26,75 | ₹27,90 | ₹21,65 | 388,6K |
| 1 oct. 2021 | ₹27,30 | +17,17% | ₹23,70 | ₹28,00 | ₹22,25 | 1,1M |
| 1 sept. 2021 | ₹23,30 | +27,32% | ₹18,40 | ₹23,30 | ₹17,50 | 567,7K |
| 1 ago. 2021 | ₹18,30 | -32,72% | ₹28,45 | ₹29,95 | ₹16,75 | 1,1M |
| 1 jul. 2021 | ₹27,20 | +26,81% | ₹21,45 | ₹27,40 | ₹19,05 | 917,3K |
| 1 jun. 2021 | ₹21,45 | -6,74% | ₹23,00 | ₹25,00 | ₹21,10 | 266,6K |
| 1 may. 2021 | ₹23,00 | +16,16% | ₹20,45 | ₹24,90 | ₹19,05 | 377,7K |
| 1 abr. 2021 | ₹19,80 | +13,14% | ₹17,90 | ₹26,75 | ₹17,00 | 1,3M |
| 1 mar. 2021 | ₹17,50 | -2,51% | ₹18,40 | ₹19,25 | ₹17,00 | 283,7K |
| 1 feb. 2021 | ₹17,95 | -8,88% | ₹20,55 | ₹21,95 | ₹17,10 | 346,0K |
| 1 ene. 2021 | ₹19,70 | +8,24% | ₹18,20 | ₹22,20 | ₹17,00 | 648,6K |
| 1 dic. 2020 | ₹18,20 | +57,58% | ₹11,55 | ₹22,90 | ₹10,85 | 1,9M |
| 1 nov. 2020 | ₹11,55 | +8,45% | ₹10,65 | ₹12,30 | ₹9,30 | 167,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹151,42 | +32,63% | ₹116,45 | ₹196,95 | ₹116,45 | 6,7M |
| 2024 | ₹114,17 | +304,86% | ₹28,00 | ₹114,17 | ₹21,65 | 23,5M |
| 2023 | ₹28,20 | +18,99% | ₹24,30 | ₹33,00 | ₹16,25 | 20,5M |
| 2022 | ₹23,70 | -19,25% | ₹30,70 | ₹33,40 | ₹17,40 | 8,3M |
| 2021 | ₹29,35 | +61,26% | ₹18,20 | ₹32,50 | ₹16,75 | 8,1M |
| 2020 | ₹18,20 | +30,00% | ₹14,00 | ₹22,90 | ₹6,50 | 4,4M |
| 2019 | ₹14,00 | -44,44% | ₹25,65 | ₹33,65 | ₹10,65 | 3,0M |
| 2018 | ₹25,20 | -49,09% | ₹50,00 | ₹57,05 | ₹22,55 | 6,7M |
| 2017 | ₹49,50 | -38,28% | ₹83,00 | ₹99,25 | ₹26,50 | 16,2M |
| 2016 | ₹80,20 | +29,46% | ₹63,25 | ₹111,00 | ₹45,85 | 7,9M |
| 2015 | ₹61,95 | +31,81% | ₹47,00 | ₹79,95 | ₹38,00 | 2,6M |
| 2014 | ₹47,00 | -0,32% | ₹47,05 | ₹58,90 | ₹33,15 | 2,3M |
| 2013 | ₹47,15 | -27,79% | ₹65,00 | ₹80,85 | ₹27,10 | 1,4M |
| 2012 | ₹65,30 | +133,21% | ₹29,00 | ₹72,00 | ₹27,45 | 590,4K |
| 2011 | ₹28,00 | -65,15% | ₹82,95 | ₹84,00 | ₹27,00 | 485,9K |
| 2010 | ₹80,35 | +25,84% | ₹63,10 | ₹93,70 | ₹51,20 | 2,1M |
| 2009 | ₹63,85 | +168,28% | ₹22,70 | ₹65,10 | ₹10,00 | 1,4M |
| 2008 | ₹23,80 | -74,48% | ₹94,00 | ₹102,50 | ₹21,00 | 727,0K |
| 2007 | ₹93,25 | +14,14% | ₹83,20 | ₹121,95 | ₹54,75 | 8,4M |
| 2006 | ₹81,70 | 0,00% | ₹53,85 | ₹92,40 | ₹50,50 | 4,4M |
Cómo se Comportó Aarvee Denims Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aarvee Denims VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aarvee Denims | 215,42 % | 514,57 % | 1.400,96 % | 195,64 % | 81,09 % | 177,02 % | |
| KPR Mill | 7,91 % | 79,27 % | 695,73 % | 1.227,05 % | 4.666,92 % | 6.085,37 % | |
| Trident | -19,80 % | -21,80 % | 262,95 % | 555,32 % | 1.455,49 % | 688,58 % | |
| Sanathan Textiles | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | |
| Raymond | -64,00 % | -50,04 % | 110,04 % | 26,52 % | 44,96 % | 41,39 % | |
| Jindal Worldwide | -44,35 % | -34,57 % | 256,17 % | 1.053,14 % | 574,52 % | 574,52 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Aarvee Denims
Análisis de Rendimiento de Inversión a Largo Plazo
Aarvee Denims stock price in Oct 2015 was ₹53,40, A ₹1.000,00 lump sum investment in Aarvee Denims made 10 years ago would be worth approximately ₹2.835,58 today, representing a strong return of 183,56 %. This translates to an annualized return (CAGR) of 10,97 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.835,58
Rendimiento Total
183,56 %
Rendimiento Anual (TCAC)
10,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarvee Denims (AARVEEDEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarvee Denims ha entregado un rendimiento total de 215,4%.
- Máximo de 52 semanas alcanzó 196,95 INR el August 21, 2025.
- Mínimo de 52 semanas tocó 41,25 INR el October 28, 2024.
- Precio Actual cotizando a 151,42 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Aarvee Denims (AARVEEDEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarvee Denims (aarveeden) habría crecido a aproximadamente 150 096,00 INR al October 11, 2025, representando un rendimiento total de 1 401,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarvee Denims con el sector Consumer Cyclical?
Aarvee Denims (aarveeden) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarvee Denims habría crecido a 29 564,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarvee Denims?
Aarvee Denims (aarveeden) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 401,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarvee Denims ha logrado históricamente?
Aarvee Denims (aarveeden) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+215,4%), 3 years (+514,6%), 5 years (+1 401,0%), 10 years (+195,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.