Aarvee Denims (AARVEEDEN) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aarvee Denims
Datos de Precios Históricos de Aarvee Denims
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹188,01 | -0,68% | ₹191,50 | ₹191,50 | ₹187,06 | 15,0K |
| 21 ago. 2025 | ₹189,30 | -0,94% | ₹196,95 | ₹196,95 | ₹188,30 | 17,8K |
| 20 ago. 2025 | ₹191,10 | +2,41% | ₹192,99 | ₹194,35 | ₹186,05 | 25,3K |
| 19 ago. 2025 | ₹186,61 | +4,75% | ₹178,00 | ₹187,05 | ₹174,61 | 33,5K |
| 18 ago. 2025 | ₹178,15 | -0,46% | ₹170,02 | ₹181,30 | ₹170,02 | 55,5K |
| 14 ago. 2025 | ₹178,97 | -0,27% | ₹179,20 | ₹180,90 | ₹175,50 | 22,2K |
| 13 ago. 2025 | ₹179,45 | +0,81% | ₹178,00 | ₹181,95 | ₹177,90 | 31,1K |
| 12 ago. 2025 | ₹178,01 | +1,44% | ₹179,80 | ₹180,00 | ₹175,10 | 10,3K |
| 11 ago. 2025 | ₹175,48 | -0,67% | ₹176,00 | ₹183,50 | ₹173,00 | 15,2K |
| 8 ago. 2025 | ₹176,67 | -0,87% | ₹182,30 | ₹182,75 | ₹175,00 | 12,2K |
| 7 ago. 2025 | ₹178,22 | +1,37% | ₹177,65 | ₹182,75 | ₹172,05 | 28,8K |
| 6 ago. 2025 | ₹175,81 | +3,64% | ₹166,98 | ₹178,00 | ₹166,98 | 55,0K |
| 5 ago. 2025 | ₹169,63 | +2,61% | ₹167,70 | ₹173,58 | ₹162,00 | 45,1K |
| 4 ago. 2025 | ₹165,32 | -0,43% | ₹164,00 | ₹167,45 | ₹162,15 | 14,4K |
| 1 ago. 2025 | ₹166,03 | +5,00% | ₹155,00 | ₹166,03 | ₹155,00 | 24,0K |
| 31 jul. 2025 | ₹158,13 | -4,59% | ₹165,65 | ₹165,65 | ₹157,50 | 44,4K |
| 30 jul. 2025 | ₹165,73 | -1,73% | ₹169,99 | ₹169,99 | ₹165,00 | 10,7K |
| 29 jul. 2025 | ₹168,65 | -0,81% | ₹169,17 | ₹174,95 | ₹165,00 | 22,2K |
| 28 jul. 2025 | ₹170,02 | -1,52% | ₹178,99 | ₹178,99 | ₹169,80 | 41,7K |
| 25 jul. 2025 | ₹172,65 | -0,66% | ₹175,00 | ₹175,50 | ₹170,00 | 36,2K |
| 24 jul. 2025 | ₹173,79 | +1,27% | ₹173,99 | ₹175,00 | ₹171,61 | 108,0K |
| 23 jul. 2025 | ₹171,61 | +5,00% | ₹161,01 | ₹171,61 | ₹161,01 | 59,0K |
| 22 jul. 2025 | ₹163,44 | -1,81% | ₹165,80 | ₹167,95 | ₹161,09 | 41,6K |
| 21 jul. 2025 | ₹166,45 | +5,00% | ₹162,00 | ₹166,45 | ₹162,00 | 86,4K |
| 18 jul. 2025 | ₹158,53 | +0,97% | ₹158,53 | ₹159,00 | ₹158,10 | 22,0K |
| 17 jul. 2025 | ₹157,01 | -0,35% | ₹157,01 | ₹158,60 | ₹157,01 | 14,9K |
| 16 jul. 2025 | ₹157,56 | 0,00% | ₹157,56 | ₹157,56 | ₹157,00 | 13,7K |
| 15 jul. 2025 | ₹157,56 | +1,00% | ₹157,56 | ₹157,56 | ₹156,00 | 13,2K |
| 14 jul. 2025 | ₹156,00 | +1,03% | ₹156,00 | ₹156,00 | ₹155,50 | 15,0K |
| 11 jul. 2025 | ₹154,41 | -0,70% | ₹154,41 | ₹154,41 | ₹154,00 | 41,5K |
| 10 jul. 2025 | ₹155,50 | +0,65% | ₹155,50 | ₹155,50 | ₹155,50 | 15,4K |
| 9 jul. 2025 | ₹154,50 | +0,16% | ₹154,50 | ₹156,00 | ₹154,50 | 13,2K |
| 8 jul. 2025 | ₹154,25 | +0,15% | ₹154,25 | ₹155,00 | ₹154,25 | 103,6K |
| 7 jul. 2025 | ₹154,02 | +2,00% | ₹154,02 | ₹154,02 | ₹150,00 | 15,6K |
| 4 jul. 2025 | ₹151,00 | +1,00% | ₹151,00 | ₹151,90 | ₹150,00 | 13,6K |
| 3 jul. 2025 | ₹149,50 | +1,01% | ₹149,50 | ₹150,00 | ₹149,10 | 46,9K |
| 2 jul. 2025 | ₹148,00 | -0,47% | ₹148,00 | ₹148,70 | ₹147,26 | 20,8K |
| 1 jul. 2025 | ₹148,70 | +0,47% | ₹148,70 | ₹148,75 | ₹147,00 | 19,8K |
| 30 jun. 2025 | ₹148,00 | -1,92% | ₹148,00 | ₹150,90 | ₹148,00 | 9,0K |
| 27 jun. 2025 | ₹150,90 | +0,50% | ₹150,90 | ₹152,00 | ₹150,90 | 12,2K |
| 26 jun. 2025 | ₹150,15 | +2,00% | ₹150,15 | ₹150,15 | ₹148,65 | 23,0K |
| 25 jun. 2025 | ₹147,21 | +2,00% | ₹147,21 | ₹147,21 | ₹145,00 | 13,5K |
| 24 jun. 2025 | ₹144,33 | +2,00% | ₹144,33 | ₹144,33 | ₹144,30 | 3,3K |
| 23 jun. 2025 | ₹141,50 | -0,65% | ₹141,50 | ₹144,00 | ₹141,50 | 26,4K |
| 20 jun. 2025 | ₹142,43 | +2,00% | ₹142,43 | ₹142,43 | ₹137,30 | 30,5K |
| 19 jun. 2025 | ₹139,64 | -2,00% | ₹139,64 | ₹139,64 | ₹139,64 | 2,4K |
| 18 jun. 2025 | ₹142,49 | -2,00% | ₹142,49 | ₹142,49 | ₹142,49 | 1,9K |
| 17 jun. 2025 | ₹145,40 | -2,00% | ₹145,40 | ₹145,40 | ₹145,40 | 2,8K |
| 16 jun. 2025 | ₹148,37 | -2,00% | ₹148,37 | ₹148,50 | ₹148,37 | 33,1K |
| 13 jun. 2025 | ₹151,40 | -2,00% | ₹151,40 | ₹151,40 | ₹151,40 | 9,0K |
| 12 jun. 2025 | ₹154,49 | -2,00% | ₹154,49 | ₹155,00 | ₹154,49 | 19,5K |
| 11 jun. 2025 | ₹157,65 | -2,00% | ₹157,65 | ₹157,65 | ₹157,65 | 46,8K |
| 10 jun. 2025 | ₹160,87 | +5,00% | ₹160,87 | ₹160,87 | ₹160,87 | 54,3K |
| 9 jun. 2025 | ₹153,21 | +5,00% | ₹148,80 | ₹153,21 | ₹148,00 | 81,1K |
| 6 jun. 2025 | ₹145,92 | +4,99% | ₹142,05 | ₹145,92 | ₹142,05 | 16,0K |
| 5 jun. 2025 | ₹138,98 | +4,99% | ₹135,00 | ₹138,98 | ₹132,10 | 21,5K |
| 4 jun. 2025 | ₹132,37 | -0,39% | ₹135,00 | ₹136,50 | ₹130,00 | 27,5K |
| 3 jun. 2025 | ₹132,89 | +0,20% | ₹134,00 | ₹134,00 | ₹131,10 | 7,6K |
| 2 jun. 2025 | ₹132,63 | +0,06% | ₹133,10 | ₹134,95 | ₹131,50 | 10,3K |
| 30 may. 2025 | ₹132,55 | -0,82% | ₹135,40 | ₹137,90 | ₹131,00 | 10,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹188,01 | +5,05% | ₹170,02 | ₹196,95 | ₹170,02 | 143,2K |
| 11 ago. 2025 | ₹178,97 | +1,30% | ₹176,00 | ₹183,50 | ₹173,00 | 78,8K |
| 4 ago. 2025 | ₹176,67 | +6,41% | ₹164,00 | ₹182,75 | ₹162,00 | 155,5K |
| 28 jul. 2025 | ₹166,03 | -3,83% | ₹178,99 | ₹178,99 | ₹155,00 | 142,9K |
| 21 jul. 2025 | ₹172,65 | +8,91% | ₹162,00 | ₹175,50 | ₹161,01 | 331,2K |
| 14 jul. 2025 | ₹158,53 | +2,67% | ₹156,00 | ₹159,00 | ₹155,50 | 78,8K |
| 7 jul. 2025 | ₹154,41 | +2,26% | ₹154,02 | ₹156,00 | ₹150,00 | 189,2K |
| 30 jun. 2025 | ₹151,00 | +0,07% | ₹148,00 | ₹151,90 | ₹147,00 | 110,2K |
| 23 jun. 2025 | ₹150,90 | +5,95% | ₹141,50 | ₹152,00 | ₹141,50 | 78,5K |
| 16 jun. 2025 | ₹142,43 | -5,92% | ₹148,37 | ₹148,50 | ₹137,30 | 70,6K |
| 9 jun. 2025 | ₹151,40 | +3,76% | ₹148,80 | ₹160,87 | ₹148,00 | 210,7K |
| 2 jun. 2025 | ₹145,92 | +10,09% | ₹133,10 | ₹145,92 | ₹130,00 | 82,9K |
| 26 may. 2025 | ₹132,55 | -3,29% | ₹137,00 | ₹139,44 | ₹131,00 | 94,1K |
| 19 may. 2025 | ₹137,06 | -3,21% | ₹142,00 | ₹143,85 | ₹136,10 | 70,2K |
| 12 may. 2025 | ₹141,60 | +3,16% | ₹138,25 | ₹145,25 | ₹136,00 | 144,5K |
| 5 may. 2025 | ₹137,26 | -1,79% | ₹140,00 | ₹141,97 | ₹135,00 | 66,8K |
| 28 abr. 2025 | ₹139,76 | -2,80% | ₹143,00 | ₹145,75 | ₹135,00 | 151,5K |
| 21 abr. 2025 | ₹143,79 | +3,13% | ₹143,99 | ₹148,00 | ₹138,81 | 81,2K |
| 14 abr. 2025 | ₹139,42 | +0,80% | ₹138,05 | ₹145,00 | ₹137,00 | 33,6K |
| 7 abr. 2025 | ₹138,31 | -1,28% | ₹138,00 | ₹144,99 | ₹133,09 | 67,3K |
| 31 mar. 2025 | ₹140,10 | +0,76% | ₹143,90 | ₹148,50 | ₹137,10 | 56,2K |
| 24 mar. 2025 | ₹139,04 | -4,75% | ₹149,99 | ₹149,99 | ₹131,90 | 121,1K |
| 17 mar. 2025 | ₹145,98 | -1,87% | ₹150,00 | ₹152,89 | ₹141,85 | 80,6K |
| 10 mar. 2025 | ₹148,76 | +0,80% | ₹152,88 | ₹155,00 | ₹145,00 | 243,8K |
| 3 mar. 2025 | ₹147,58 | +2,15% | ₹144,47 | ₹147,70 | ₹130,00 | 226,1K |
| 24 feb. 2025 | ₹144,47 | -4,46% | ₹156,00 | ₹156,00 | ₹142,32 | 191,9K |
| 17 feb. 2025 | ₹151,22 | +0,76% | ₹151,00 | ₹157,58 | ₹139,00 | 289,2K |
| 10 feb. 2025 | ₹150,08 | +15,00% | ₹137,00 | ₹159,90 | ₹135,00 | 669,7K |
| 3 feb. 2025 | ₹130,50 | +2,35% | ₹128,00 | ₹132,34 | ₹128,00 | 280,2K |
| 27 ene. 2025 | ₹127,50 | -5,38% | ₹132,05 | ₹132,05 | ₹124,00 | 405,1K |
| 20 ene. 2025 | ₹134,75 | -2,36% | ₹137,99 | ₹141,00 | ₹134,75 | 296,9K |
| 13 ene. 2025 | ₹138,00 | +4,88% | ₹134,21 | ₹138,15 | ₹129,39 | 345,9K |
| 6 ene. 2025 | ₹131,58 | +8,62% | ₹121,60 | ₹131,58 | ₹119,50 | 382,7K |
| 30 dic. 2024 | ₹121,14 | +10,38% | ₹111,94 | ₹121,14 | ₹111,94 | 226,9K |
| 23 dic. 2024 | ₹109,75 | +6,06% | ₹105,54 | ₹109,75 | ₹103,50 | 655,4K |
| 16 dic. 2024 | ₹103,48 | +10,38% | ₹95,62 | ₹103,48 | ₹95,62 | 186,8K |
| 9 dic. 2024 | ₹93,75 | +10,37% | ₹86,63 | ₹93,75 | ₹86,63 | 29,8K |
| 2 dic. 2024 | ₹84,94 | +10,37% | ₹78,49 | ₹84,94 | ₹78,49 | 110,5K |
| 25 nov. 2024 | ₹76,96 | +10,37% | ₹71,12 | ₹76,96 | ₹71,12 | 26,2K |
| 18 nov. 2024 | ₹69,73 | +8,21% | ₹65,72 | ₹69,73 | ₹65,72 | 84,5K |
| 11 nov. 2024 | ₹64,44 | +8,21% | ₹60,74 | ₹64,44 | ₹58,50 | 107,6K |
| 4 nov. 2024 | ₹59,55 | +13,23% | ₹55,10 | ₹59,60 | ₹53,64 | 137,6K |
| 28 oct. 2024 | ₹52,59 | +21,48% | ₹43,30 | ₹52,59 | ₹41,25 | 150,9K |
| 21 oct. 2024 | ₹43,29 | -7,89% | ₹47,01 | ₹50,00 | ₹42,92 | 223,5K |
| 14 oct. 2024 | ₹47,00 | -5,03% | ₹48,50 | ₹49,48 | ₹46,69 | 22,3K |
| 7 oct. 2024 | ₹49,49 | +1,00% | ₹48,10 | ₹50,50 | ₹48,10 | 88,4K |
| 30 sept. 2024 | ₹49,00 | +5,38% | ₹47,00 | ₹49,60 | ₹47,00 | 96,0K |
| 23 sept. 2024 | ₹46,50 | -2,17% | ₹48,48 | ₹48,90 | ₹45,00 | 227,9K |
| 16 sept. 2024 | ₹47,53 | -2,06% | ₹48,53 | ₹58,22 | ₹47,53 | 265,1K |
| 9 sept. 2024 | ₹48,53 | +10,35% | ₹44,85 | ₹48,53 | ₹44,85 | 171,2K |
| 2 sept. 2024 | ₹43,98 | -4,18% | ₹45,00 | ₹45,00 | ₹43,12 | 234,5K |
| 26 ago. 2024 | ₹45,90 | +3,71% | ₹46,00 | ₹48,79 | ₹45,90 | 212,7K |
| 19 ago. 2024 | ₹44,26 | +10,76% | ₹39,00 | ₹44,26 | ₹39,00 | 256,8K |
| 12 ago. 2024 | ₹39,96 | +2,65% | ₹39,95 | ₹41,00 | ₹38,00 | 921,5K |
| 5 ago. 2024 | ₹38,93 | +2,31% | ₹38,00 | ₹40,00 | ₹35,36 | 245,5K |
| 29 jul. 2024 | ₹38,05 | +9,37% | ₹35,50 | ₹41,75 | ₹34,79 | 1,1M |
| 22 jul. 2024 | ₹34,79 | +4,60% | ₹32,94 | ₹36,50 | ₹31,44 | 1,1M |
| 15 jul. 2024 | ₹33,26 | +10,61% | ₹29,40 | ₹33,26 | ₹29,25 | 999,5K |
| 8 jul. 2024 | ₹30,07 | +0,20% | ₹29,90 | ₹33,00 | ₹29,16 | 484,3K |
| 1 jul. 2024 | ₹30,01 | +8,14% | ₹27,52 | ₹31,99 | ₹27,52 | 721,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹188,01 | +18,90% | ₹155,00 | ₹196,95 | ₹155,00 | 401,5K |
| 1 jul. 2025 | ₹158,13 | +6,84% | ₹148,70 | ₹178,99 | ₹147,00 | 819,4K |
| 1 jun. 2025 | ₹148,00 | +11,66% | ₹133,10 | ₹160,87 | ₹130,00 | 451,9K |
| 1 may. 2025 | ₹132,55 | -5,03% | ₹141,00 | ₹145,25 | ₹131,00 | 394,6K |
| 1 abr. 2025 | ₹139,57 | +0,38% | ₹143,90 | ₹148,50 | ₹133,09 | 370,8K |
| 1 mar. 2025 | ₹139,04 | -3,76% | ₹144,47 | ₹155,00 | ₹130,00 | 671,5K |
| 1 feb. 2025 | ₹144,47 | +15,58% | ₹127,50 | ₹159,90 | ₹127,50 | 1,4M |
| 1 ene. 2025 | ₹125,00 | +9,49% | ₹116,45 | ₹141,00 | ₹116,45 | 1,5M |
| 1 dic. 2024 | ₹114,17 | +48,35% | ₹78,49 | ₹114,17 | ₹78,49 | 1,1M |
| 1 nov. 2024 | ₹76,96 | +53,64% | ₹52,50 | ₹76,96 | ₹52,00 | 381,2K |
| 1 oct. 2024 | ₹50,09 | +6,57% | ₹47,90 | ₹50,50 | ₹41,25 | 539,6K |
| 1 sept. 2024 | ₹47,00 | +2,40% | ₹45,00 | ₹58,22 | ₹43,12 | 915,0K |
| 1 ago. 2024 | ₹45,90 | +13,45% | ₹40,46 | ₹48,79 | ₹35,36 | 1,9M |
| 1 jul. 2024 | ₹40,46 | +45,80% | ₹27,52 | ₹41,75 | ₹27,52 | 4,1M |
| 1 jun. 2024 | ₹27,75 | +16,60% | ₹23,85 | ₹30,20 | ₹21,65 | 1,3M |
| 1 may. 2024 | ₹23,80 | -13,30% | ₹27,60 | ₹27,75 | ₹23,35 | 950,7K |
| 1 abr. 2024 | ₹27,45 | +15,09% | ₹24,80 | ₹30,05 | ₹23,30 | 904,2K |
| 1 mar. 2024 | ₹23,85 | -26,05% | ₹33,00 | ₹35,30 | ₹23,00 | 1,0M |
| 1 feb. 2024 | ₹32,25 | +6,61% | ₹30,60 | ₹42,70 | ₹29,50 | 6,7M |
| 1 ene. 2024 | ₹30,25 | +7,27% | ₹28,00 | ₹32,90 | ₹27,20 | 3,7M |
| 1 dic. 2023 | ₹28,20 | +13,03% | ₹25,25 | ₹33,00 | ₹24,20 | 9,8M |
| 1 nov. 2023 | ₹24,95 | +7,78% | ₹23,30 | ₹26,50 | ₹23,20 | 1,4M |
| 1 oct. 2023 | ₹23,15 | -3,34% | ₹24,20 | ₹26,00 | ₹22,60 | 750,9K |
| 1 sept. 2023 | ₹23,95 | +6,44% | ₹22,95 | ₹27,15 | ₹22,65 | 2,3M |
| 1 ago. 2023 | ₹22,50 | +1,81% | ₹22,05 | ₹24,90 | ₹20,20 | 1,5M |
| 1 jul. 2023 | ₹22,10 | +10,22% | ₹19,85 | ₹26,00 | ₹19,85 | 2,0M |
| 1 jun. 2023 | ₹20,05 | +0,25% | ₹20,55 | ₹22,45 | ₹19,50 | 314,8K |
| 1 may. 2023 | ₹20,00 | -10,31% | ₹22,80 | ₹23,15 | ₹19,85 | 227,4K |
| 1 abr. 2023 | ₹22,30 | +22,87% | ₹18,40 | ₹24,70 | ₹17,90 | 309,7K |
| 1 mar. 2023 | ₹18,15 | -11,89% | ₹20,60 | ₹22,45 | ₹16,25 | 221,0K |
| 1 feb. 2023 | ₹20,60 | -16,77% | ₹25,00 | ₹26,40 | ₹19,50 | 258,6K |
| 1 ene. 2023 | ₹24,75 | +4,43% | ₹24,30 | ₹29,70 | ₹23,00 | 1,4M |
| 1 dic. 2022 | ₹23,70 | -3,07% | ₹24,85 | ₹30,00 | ₹20,85 | 1,3M |
| 1 nov. 2022 | ₹24,45 | -3,93% | ₹25,10 | ₹26,80 | ₹22,35 | 355,8K |
| 1 oct. 2022 | ₹25,45 | +1,39% | ₹25,55 | ₹28,00 | ₹24,65 | 332,4K |
| 1 sept. 2022 | ₹25,10 | -11,31% | ₹28,90 | ₹30,45 | ₹24,30 | 1,6M |
| 1 ago. 2022 | ₹28,30 | +35,41% | ₹21,00 | ₹31,00 | ₹20,20 | 1,3M |
| 1 jul. 2022 | ₹20,90 | +13,90% | ₹18,90 | ₹21,75 | ₹17,40 | 415,8K |
| 1 jun. 2022 | ₹18,35 | -20,56% | ₹23,40 | ₹24,40 | ₹18,00 | 175,5K |
| 1 may. 2022 | ₹23,10 | -16,30% | ₹27,80 | ₹29,40 | ₹21,95 | 466,3K |
| 1 abr. 2022 | ₹27,60 | +15,72% | ₹24,85 | ₹31,95 | ₹23,30 | 639,3K |
| 1 mar. 2022 | ₹23,85 | -7,38% | ₹25,20 | ₹26,25 | ₹23,10 | 288,8K |
| 1 feb. 2022 | ₹25,75 | -12,27% | ₹30,60 | ₹31,90 | ₹24,60 | 488,2K |
| 1 ene. 2022 | ₹29,35 | 0,00% | ₹30,70 | ₹33,40 | ₹28,00 | 938,4K |
| 1 dic. 2021 | ₹29,35 | +29,30% | ₹22,70 | ₹32,50 | ₹21,30 | 789,1K |
| 1 nov. 2021 | ₹22,70 | -16,85% | ₹26,75 | ₹27,90 | ₹21,65 | 388,6K |
| 1 oct. 2021 | ₹27,30 | +17,17% | ₹23,70 | ₹28,00 | ₹22,25 | 1,1M |
| 1 sept. 2021 | ₹23,30 | +27,32% | ₹18,40 | ₹23,30 | ₹17,50 | 567,7K |
| 1 ago. 2021 | ₹18,30 | -32,72% | ₹28,45 | ₹29,95 | ₹16,75 | 1,1M |
| 1 jul. 2021 | ₹27,20 | +26,81% | ₹21,45 | ₹27,40 | ₹19,05 | 917,3K |
| 1 jun. 2021 | ₹21,45 | -6,74% | ₹23,00 | ₹25,00 | ₹21,10 | 266,6K |
| 1 may. 2021 | ₹23,00 | +16,16% | ₹20,45 | ₹24,90 | ₹19,05 | 377,7K |
| 1 abr. 2021 | ₹19,80 | +13,14% | ₹17,90 | ₹26,75 | ₹17,00 | 1,3M |
| 1 mar. 2021 | ₹17,50 | -2,51% | ₹18,40 | ₹19,25 | ₹17,00 | 283,7K |
| 1 feb. 2021 | ₹17,95 | -8,88% | ₹20,55 | ₹21,95 | ₹17,10 | 346,0K |
| 1 ene. 2021 | ₹19,70 | +8,24% | ₹18,20 | ₹22,20 | ₹17,00 | 648,6K |
| 1 dic. 2020 | ₹18,20 | +57,58% | ₹11,55 | ₹22,90 | ₹10,85 | 1,9M |
| 1 nov. 2020 | ₹11,55 | +8,45% | ₹10,65 | ₹12,30 | ₹9,30 | 167,3K |
| 1 oct. 2020 | ₹10,65 | -3,18% | ₹11,00 | ₹11,50 | ₹9,75 | 118,4K |
| 1 sept. 2020 | ₹11,00 | -12,00% | ₹12,95 | ₹13,15 | ₹10,40 | 225,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹188,01 | +64,68% | ₹116,45 | ₹196,95 | ₹116,45 | 6,1M |
| 2024 | ₹114,17 | +304,86% | ₹28,00 | ₹114,17 | ₹21,65 | 23,5M |
| 2023 | ₹28,20 | +18,99% | ₹24,30 | ₹33,00 | ₹16,25 | 20,5M |
| 2022 | ₹23,70 | -19,25% | ₹30,70 | ₹33,40 | ₹17,40 | 8,3M |
| 2021 | ₹29,35 | +61,26% | ₹18,20 | ₹32,50 | ₹16,75 | 8,1M |
| 2020 | ₹18,20 | +30,00% | ₹14,00 | ₹22,90 | ₹6,50 | 4,4M |
| 2019 | ₹14,00 | -44,44% | ₹25,65 | ₹33,65 | ₹10,65 | 3,0M |
| 2018 | ₹25,20 | -49,09% | ₹50,00 | ₹57,05 | ₹22,55 | 6,7M |
| 2017 | ₹49,50 | -38,28% | ₹83,00 | ₹99,25 | ₹26,50 | 16,2M |
| 2016 | ₹80,20 | +29,46% | ₹63,25 | ₹111,00 | ₹45,85 | 7,9M |
| 2015 | ₹61,95 | +31,81% | ₹47,00 | ₹79,95 | ₹38,00 | 2,6M |
| 2014 | ₹47,00 | -0,32% | ₹47,05 | ₹58,90 | ₹33,15 | 2,3M |
| 2013 | ₹47,15 | -27,79% | ₹65,00 | ₹80,85 | ₹27,10 | 1,4M |
| 2012 | ₹65,30 | +133,21% | ₹29,00 | ₹72,00 | ₹27,45 | 590,4K |
| 2011 | ₹28,00 | -65,15% | ₹82,95 | ₹84,00 | ₹27,00 | 485,9K |
| 2010 | ₹80,35 | +25,84% | ₹63,10 | ₹93,70 | ₹51,20 | 2,1M |
| 2009 | ₹63,85 | +168,28% | ₹22,70 | ₹65,10 | ₹10,00 | 1,4M |
| 2008 | ₹23,80 | -74,48% | ₹94,00 | ₹102,50 | ₹21,00 | 727,0K |
| 2007 | ₹93,25 | +14,14% | ₹83,20 | ₹121,95 | ₹54,75 | 8,4M |
| 2006 | ₹81,70 | 0,00% | ₹53,85 | ₹92,40 | ₹50,50 | 4,4M |
Cómo se Comportó Aarvee Denims Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aarvee Denims VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aarvee Denims | 327,70 % | 588,36 % | 1.384,71 % | 225,82 % | 129,45 % | 235,94 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Aarvee Denims
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aarvee Denims en Aug 2015 era de ₹63,15, Una inversión única de ₹1.000,00 en Aarvee Denims hecha hace 10 años valdría aproximadamente ₹2.977,20 hoy, representando un rendimiento sólido del 197,72 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,51 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.977,20
Rendimiento Total
197,72 %
Rendimiento Anual (TCAC)
11,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarvee Denims (AARVEEDEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarvee Denims ha entregado un rendimiento total de 327,7%.
- Máximo 52 Semanas alcanzó 196,95 INR el August 21, 2025.
- Mínimo 52 Semanas tocó 40,50 INR el August 22, 2024.
- Precio Actual cotizando a 188,01 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Aarvee Denims (AARVEEDEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarvee Denims (aarveeden) habría crecido a aproximadamente 148 471,00 INR al August 23, 2025, representando un rendimiento total de 1 384,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarvee Denims con el sector Consumer Cyclical?
Aarvee Denims (aarveeden) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarvee Denims habría crecido a 32 582,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarvee Denims?
Aarvee Denims (aarveeden) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 384,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarvee Denims ha logrado históricamente?
Aarvee Denims (aarveeden) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+327,7%), 3 years (+588,4%), 5 years (+1 384,7%), 10 years (+225,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.