Aarvee Denims (AARVEEDEN) | Historial de Precios y Rendimientos | 2006 - 2025
Aarvee Denims & Exports Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Aarvee Denims
Datos de Precios Históricos de Aarvee Denims
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 dic. 2025 | ₹149,61 | +1,38% | ₹146,00 | ₹153,35 | ₹145,62 | 18,6K |
| 11 dic. 2025 | ₹147,58 | -0,50% | ₹154,90 | ₹156,00 | ₹144,61 | 71,2K |
| 10 dic. 2025 | ₹148,32 | +7,51% | ₹139,00 | ₹151,75 | ₹137,00 | 58,2K |
| 9 dic. 2025 | ₹137,96 | +1,25% | ₹136,94 | ₹139,79 | ₹133,11 | 81,2K |
| 8 dic. 2025 | ₹136,26 | -6,56% | ₹147,48 | ₹148,71 | ₹135,50 | 71,0K |
| 5 dic. 2025 | ₹145,82 | -2,60% | ₹153,40 | ₹155,99 | ₹142,03 | 49,6K |
| 4 dic. 2025 | ₹149,71 | -3,49% | ₹156,71 | ₹156,71 | ₹143,35 | 40,8K |
| 3 dic. 2025 | ₹155,13 | -3,39% | ₹163,70 | ₹166,50 | ₹151,70 | 54,1K |
| 2 dic. 2025 | ₹160,58 | +1,47% | ₹158,80 | ₹164,00 | ₹152,00 | 127,4K |
| 1 dic. 2025 | ₹158,26 | +9,44% | ₹158,95 | ₹159,07 | ₹149,00 | 210,8K |
| 28 nov. 2025 | ₹144,61 | -0,28% | ₹147,95 | ₹147,95 | ₹143,10 | 3,7K |
| 27 nov. 2025 | ₹145,01 | -0,01% | ₹148,50 | ₹148,92 | ₹143,55 | 15,0K |
| 26 nov. 2025 | ₹145,02 | -2,21% | ₹153,00 | ₹153,00 | ₹141,60 | 15,1K |
| 25 nov. 2025 | ₹148,30 | -0,60% | ₹152,00 | ₹154,90 | ₹148,00 | 1,8K |
| 24 nov. 2025 | ₹149,19 | -2,02% | ₹150,00 | ₹150,00 | ₹147,00 | 8,1K |
| 21 nov. 2025 | ₹152,26 | -1,32% | ₹155,00 | ₹155,00 | ₹151,00 | 7,2K |
| 20 nov. 2025 | ₹154,30 | -0,50% | ₹158,95 | ₹159,00 | ₹152,00 | 11,4K |
| 19 nov. 2025 | ₹155,08 | -0,77% | ₹159,98 | ₹159,98 | ₹154,60 | 4,2K |
| 18 nov. 2025 | ₹156,28 | -0,23% | ₹159,95 | ₹164,00 | ₹155,00 | 43,5K |
| 17 nov. 2025 | ₹156,64 | +3,58% | ₹150,00 | ₹158,79 | ₹150,00 | 38,8K |
| 14 nov. 2025 | ₹151,23 | -2,31% | ₹157,00 | ₹157,00 | ₹148,65 | 49,4K |
| 13 nov. 2025 | ₹154,80 | -0,31% | ₹155,28 | ₹160,00 | ₹153,30 | 30,0K |
| 12 nov. 2025 | ₹155,28 | +0,61% | ₹154,34 | ₹160,00 | ₹154,34 | 40,3K |
| 11 nov. 2025 | ₹154,34 | -1,26% | ₹162,00 | ₹162,80 | ₹154,00 | 55,8K |
| 10 nov. 2025 | ₹156,31 | +5,00% | ₹152,99 | ₹156,31 | ₹151,00 | 89,2K |
| 7 nov. 2025 | ₹148,87 | +4,00% | ₹140,43 | ₹150,00 | ₹140,43 | 32,1K |
| 6 nov. 2025 | ₹143,14 | +4,76% | ₹136,70 | ₹143,46 | ₹136,70 | 48,9K |
| 4 nov. 2025 | ₹136,63 | +2,04% | ₹132,00 | ₹137,10 | ₹130,50 | 65,1K |
| 3 nov. 2025 | ₹133,90 | +4,99% | ₹132,80 | ₹133,90 | ₹132,80 | 113,7K |
| 31 oct. 2025 | ₹127,53 | +5,00% | ₹127,53 | ₹127,53 | ₹127,53 | 30,5K |
| 30 oct. 2025 | ₹121,46 | +5,00% | ₹115,68 | ₹121,46 | ₹114,00 | 23,1K |
| 29 oct. 2025 | ₹115,68 | -4,00% | ₹120,95 | ₹121,89 | ₹114,56 | 60,8K |
| 28 oct. 2025 | ₹120,50 | -4,11% | ₹124,98 | ₹125,00 | ₹119,38 | 92,0K |
| 27 oct. 2025 | ₹125,67 | -4,95% | ₹130,61 | ₹132,00 | ₹125,60 | 92,9K |
| 24 oct. 2025 | ₹132,22 | -3,72% | ₹138,69 | ₹138,89 | ₹130,55 | 49,1K |
| 23 oct. 2025 | ₹137,33 | -3,38% | ₹142,36 | ₹145,00 | ₹135,52 | 35,0K |
| 21 oct. 2025 | ₹142,14 | +0,10% | ₹142,00 | ₹144,55 | ₹139,00 | 3,7K |
| 20 oct. 2025 | ₹142,00 | -1,03% | ₹143,48 | ₹146,40 | ₹139,55 | 6,1K |
| 17 oct. 2025 | ₹143,48 | -0,20% | ₹146,70 | ₹146,70 | ₹143,00 | 8,5K |
| 16 oct. 2025 | ₹143,77 | +1,70% | ₹142,00 | ₹146,78 | ₹142,00 | 15,4K |
| 15 oct. 2025 | ₹141,36 | -0,35% | ₹143,49 | ₹144,00 | ₹141,00 | 11,9K |
| 14 oct. 2025 | ₹141,86 | -3,53% | ₹147,00 | ₹147,05 | ₹141,10 | 15,6K |
| 13 oct. 2025 | ₹147,05 | -2,89% | ₹150,00 | ₹150,67 | ₹145,00 | 17,4K |
| 10 oct. 2025 | ₹151,42 | -3,00% | ₹157,89 | ₹157,89 | ₹150,00 | 13,5K |
| 9 oct. 2025 | ₹156,10 | +1,77% | ₹151,00 | ₹161,05 | ₹151,00 | 13,1K |
| 8 oct. 2025 | ₹153,39 | -0,38% | ₹152,16 | ₹156,00 | ₹149,00 | 22,8K |
| 7 oct. 2025 | ₹153,98 | -3,20% | ₹160,50 | ₹160,69 | ₹152,00 | 23,1K |
| 6 oct. 2025 | ₹159,07 | -3,54% | ₹166,90 | ₹167,95 | ₹158,00 | 8,3K |
| 3 oct. 2025 | ₹164,91 | -2,04% | ₹169,70 | ₹169,70 | ₹162,80 | 10,4K |
| 1 oct. 2025 | ₹168,35 | +2,02% | ₹167,00 | ₹169,00 | ₹163,00 | 11,9K |
| 30 sept. 2025 | ₹165,01 | +0,70% | ₹165,00 | ₹169,00 | ₹163,01 | 7,5K |
| 29 sept. 2025 | ₹163,86 | +0,95% | ₹162,50 | ₹166,00 | ₹161,50 | 9,9K |
| 26 sept. 2025 | ₹162,31 | -3,38% | ₹171,50 | ₹171,98 | ₹161,50 | 18,2K |
| 25 sept. 2025 | ₹167,99 | +1,98% | ₹168,98 | ₹168,98 | ₹166,00 | 18,5K |
| 24 sept. 2025 | ₹164,73 | -0,48% | ₹164,00 | ₹166,85 | ₹163,00 | 7,5K |
| 23 sept. 2025 | ₹165,52 | -2,23% | ₹165,50 | ₹171,98 | ₹164,23 | 16,5K |
| 22 sept. 2025 | ₹169,30 | +3,71% | ₹163,00 | ₹171,40 | ₹156,01 | 37,9K |
| 19 sept. 2025 | ₹163,24 | -4,05% | ₹167,05 | ₹172,30 | ₹163,05 | 25,9K |
| 18 sept. 2025 | ₹170,13 | -3,71% | ₹176,68 | ₹176,68 | ₹168,70 | 21,7K |
| 17 sept. 2025 | ₹176,68 | -1,14% | ₹179,00 | ₹185,00 | ₹176,00 | 23,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | ₹149,61 | +2,60% | ₹147,48 | ₹156,00 | ₹133,11 | 300,3K |
| 1 dic. 2025 | ₹145,82 | +0,84% | ₹158,95 | ₹166,50 | ₹142,03 | 482,6K |
| 24 nov. 2025 | ₹144,61 | -5,02% | ₹150,00 | ₹154,90 | ₹141,60 | 43,6K |
| 17 nov. 2025 | ₹152,26 | +0,68% | ₹150,00 | ₹164,00 | ₹150,00 | 105,1K |
| 10 nov. 2025 | ₹151,23 | +1,59% | ₹152,99 | ₹162,80 | ₹148,65 | 264,6K |
| 3 nov. 2025 | ₹148,87 | +16,73% | ₹132,80 | ₹150,00 | ₹130,50 | 259,8K |
| 27 oct. 2025 | ₹127,53 | -3,55% | ₹130,61 | ₹132,00 | ₹114,00 | 299,3K |
| 20 oct. 2025 | ₹132,22 | -7,85% | ₹143,48 | ₹146,40 | ₹130,55 | 93,9K |
| 13 oct. 2025 | ₹143,48 | -5,24% | ₹150,00 | ₹150,67 | ₹141,00 | 68,7K |
| 6 oct. 2025 | ₹151,42 | -8,18% | ₹166,90 | ₹167,95 | ₹149,00 | 80,8K |
| 29 sept. 2025 | ₹164,91 | +1,60% | ₹162,50 | ₹169,70 | ₹161,50 | 39,8K |
| 22 sept. 2025 | ₹162,31 | -0,57% | ₹163,00 | ₹171,98 | ₹156,01 | 98,6K |
| 15 sept. 2025 | ₹163,24 | -4,71% | ₹174,90 | ₹185,00 | ₹163,05 | 170,7K |
| 8 sept. 2025 | ₹171,31 | -2,55% | ₹179,80 | ₹179,80 | ₹167,00 | 82,5K |
| 1 sept. 2025 | ₹175,80 | -4,09% | ₹191,79 | ₹191,80 | ₹171,00 | 85,0K |
| 25 ago. 2025 | ₹183,30 | -2,51% | ₹191,99 | ₹194,00 | ₹174,47 | 84,0K |
| 18 ago. 2025 | ₹188,01 | +5,05% | ₹170,02 | ₹196,95 | ₹170,02 | 143,2K |
| 11 ago. 2025 | ₹178,97 | +1,30% | ₹176,00 | ₹183,50 | ₹173,00 | 78,8K |
| 4 ago. 2025 | ₹176,67 | +6,41% | ₹164,00 | ₹182,75 | ₹162,00 | 155,5K |
| 28 jul. 2025 | ₹166,03 | -3,83% | ₹178,99 | ₹178,99 | ₹155,00 | 142,9K |
| 21 jul. 2025 | ₹172,65 | +8,91% | ₹162,00 | ₹175,50 | ₹161,01 | 331,2K |
| 14 jul. 2025 | ₹158,53 | +2,67% | ₹156,00 | ₹159,00 | ₹155,50 | 78,8K |
| 7 jul. 2025 | ₹154,41 | +2,26% | ₹154,02 | ₹156,00 | ₹150,00 | 189,2K |
| 30 jun. 2025 | ₹151,00 | +0,07% | ₹148,00 | ₹151,90 | ₹147,00 | 110,2K |
| 23 jun. 2025 | ₹150,90 | +5,95% | ₹141,50 | ₹152,00 | ₹141,50 | 78,5K |
| 16 jun. 2025 | ₹142,43 | -5,92% | ₹148,37 | ₹148,50 | ₹137,30 | 70,6K |
| 9 jun. 2025 | ₹151,40 | +3,76% | ₹148,80 | ₹160,87 | ₹148,00 | 210,7K |
| 2 jun. 2025 | ₹145,92 | +10,09% | ₹133,10 | ₹145,92 | ₹130,00 | 82,9K |
| 26 may. 2025 | ₹132,55 | -3,29% | ₹137,00 | ₹139,44 | ₹131,00 | 94,1K |
| 19 may. 2025 | ₹137,06 | -3,21% | ₹142,00 | ₹143,85 | ₹136,10 | 70,2K |
| 12 may. 2025 | ₹141,60 | +3,16% | ₹138,25 | ₹145,25 | ₹136,00 | 144,5K |
| 5 may. 2025 | ₹137,26 | -1,79% | ₹140,00 | ₹141,97 | ₹135,00 | 66,8K |
| 28 abr. 2025 | ₹139,76 | -2,80% | ₹143,00 | ₹145,75 | ₹135,00 | 151,5K |
| 21 abr. 2025 | ₹143,79 | +3,13% | ₹143,99 | ₹148,00 | ₹138,81 | 81,2K |
| 14 abr. 2025 | ₹139,42 | +0,80% | ₹138,05 | ₹145,00 | ₹137,00 | 33,6K |
| 7 abr. 2025 | ₹138,31 | -1,28% | ₹138,00 | ₹144,99 | ₹133,09 | 67,3K |
| 31 mar. 2025 | ₹140,10 | +0,76% | ₹143,90 | ₹148,50 | ₹137,10 | 56,2K |
| 24 mar. 2025 | ₹139,04 | -4,75% | ₹149,99 | ₹149,99 | ₹131,90 | 121,1K |
| 17 mar. 2025 | ₹145,98 | -1,87% | ₹150,00 | ₹152,89 | ₹141,85 | 80,6K |
| 10 mar. 2025 | ₹148,76 | +0,80% | ₹152,88 | ₹155,00 | ₹145,00 | 243,8K |
| 3 mar. 2025 | ₹147,58 | +2,15% | ₹144,47 | ₹147,70 | ₹130,00 | 226,1K |
| 24 feb. 2025 | ₹144,47 | -4,46% | ₹156,00 | ₹156,00 | ₹142,32 | 191,9K |
| 17 feb. 2025 | ₹151,22 | +0,76% | ₹151,00 | ₹157,58 | ₹139,00 | 289,2K |
| 10 feb. 2025 | ₹150,08 | +15,00% | ₹137,00 | ₹159,90 | ₹135,00 | 669,7K |
| 3 feb. 2025 | ₹130,50 | +2,35% | ₹128,00 | ₹132,34 | ₹128,00 | 280,2K |
| 27 ene. 2025 | ₹127,50 | -5,38% | ₹132,05 | ₹132,05 | ₹124,00 | 405,1K |
| 20 ene. 2025 | ₹134,75 | -2,36% | ₹137,99 | ₹141,00 | ₹134,75 | 296,9K |
| 13 ene. 2025 | ₹138,00 | +4,88% | ₹134,21 | ₹138,15 | ₹129,39 | 345,9K |
| 6 ene. 2025 | ₹131,58 | +8,62% | ₹121,60 | ₹131,58 | ₹119,50 | 382,7K |
| 30 dic. 2024 | ₹121,14 | +10,38% | ₹111,94 | ₹121,14 | ₹111,94 | 226,9K |
| 23 dic. 2024 | ₹109,75 | +6,06% | ₹105,54 | ₹109,75 | ₹103,50 | 655,4K |
| 16 dic. 2024 | ₹103,48 | +10,38% | ₹95,62 | ₹103,48 | ₹95,62 | 186,8K |
| 9 dic. 2024 | ₹93,75 | +10,37% | ₹86,63 | ₹93,75 | ₹86,63 | 29,8K |
| 2 dic. 2024 | ₹84,94 | +10,37% | ₹78,49 | ₹84,94 | ₹78,49 | 110,5K |
| 25 nov. 2024 | ₹76,96 | +10,37% | ₹71,12 | ₹76,96 | ₹71,12 | 26,2K |
| 18 nov. 2024 | ₹69,73 | +8,21% | ₹65,72 | ₹69,73 | ₹65,72 | 84,5K |
| 11 nov. 2024 | ₹64,44 | +8,21% | ₹60,74 | ₹64,44 | ₹58,50 | 107,6K |
| 4 nov. 2024 | ₹59,55 | +13,23% | ₹55,10 | ₹59,60 | ₹53,64 | 137,6K |
| 28 oct. 2024 | ₹52,59 | +21,48% | ₹43,30 | ₹52,59 | ₹41,25 | 150,9K |
| 21 oct. 2024 | ₹43,29 | -7,89% | ₹47,01 | ₹50,00 | ₹42,92 | 223,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | ₹149,61 | +3,46% | ₹158,95 | ₹166,50 | ₹133,11 | 782,9K |
| 1 nov. 2025 | ₹144,61 | +13,39% | ₹132,80 | ₹164,00 | ₹130,50 | 673,2K |
| 1 oct. 2025 | ₹127,53 | -22,71% | ₹167,00 | ₹169,70 | ₹114,00 | 565,1K |
| 1 sept. 2025 | ₹165,01 | -9,98% | ₹191,79 | ₹191,80 | ₹156,01 | 454,1K |
| 1 ago. 2025 | ₹183,30 | +15,92% | ₹155,00 | ₹196,95 | ₹155,00 | 485,5K |
| 1 jul. 2025 | ₹158,13 | +6,84% | ₹148,70 | ₹178,99 | ₹147,00 | 819,4K |
| 1 jun. 2025 | ₹148,00 | +11,66% | ₹133,10 | ₹160,87 | ₹130,00 | 451,9K |
| 1 may. 2025 | ₹132,55 | -5,03% | ₹141,00 | ₹145,25 | ₹131,00 | 394,6K |
| 1 abr. 2025 | ₹139,57 | +0,38% | ₹143,90 | ₹148,50 | ₹133,09 | 370,8K |
| 1 mar. 2025 | ₹139,04 | -3,76% | ₹144,47 | ₹155,00 | ₹130,00 | 671,5K |
| 1 feb. 2025 | ₹144,47 | +15,58% | ₹127,50 | ₹159,90 | ₹127,50 | 1,4M |
| 1 ene. 2025 | ₹125,00 | +9,49% | ₹116,45 | ₹141,00 | ₹116,45 | 1,5M |
| 1 dic. 2024 | ₹114,17 | +48,35% | ₹78,49 | ₹114,17 | ₹78,49 | 1,1M |
| 1 nov. 2024 | ₹76,96 | +53,64% | ₹52,50 | ₹76,96 | ₹52,00 | 381,2K |
| 1 oct. 2024 | ₹50,09 | +6,57% | ₹47,90 | ₹50,50 | ₹41,25 | 539,6K |
| 1 sept. 2024 | ₹47,00 | +2,40% | ₹45,00 | ₹58,22 | ₹43,12 | 915,0K |
| 1 ago. 2024 | ₹45,90 | +13,45% | ₹40,46 | ₹48,79 | ₹35,36 | 1,9M |
| 1 jul. 2024 | ₹40,46 | +45,80% | ₹27,52 | ₹41,75 | ₹27,52 | 4,1M |
| 1 jun. 2024 | ₹27,75 | +16,60% | ₹23,85 | ₹30,20 | ₹21,65 | 1,3M |
| 1 may. 2024 | ₹23,80 | -13,30% | ₹27,60 | ₹27,75 | ₹23,35 | 950,7K |
| 1 abr. 2024 | ₹27,45 | +15,09% | ₹24,80 | ₹30,05 | ₹23,30 | 904,2K |
| 1 mar. 2024 | ₹23,85 | -26,05% | ₹33,00 | ₹35,30 | ₹23,00 | 1,0M |
| 1 feb. 2024 | ₹32,25 | +6,61% | ₹30,60 | ₹42,70 | ₹29,50 | 6,7M |
| 1 ene. 2024 | ₹30,25 | +7,27% | ₹28,00 | ₹32,90 | ₹27,20 | 3,7M |
| 1 dic. 2023 | ₹28,20 | +13,03% | ₹25,25 | ₹33,00 | ₹24,20 | 9,8M |
| 1 nov. 2023 | ₹24,95 | +7,78% | ₹23,30 | ₹26,50 | ₹23,20 | 1,4M |
| 1 oct. 2023 | ₹23,15 | -3,34% | ₹24,20 | ₹26,00 | ₹22,60 | 750,9K |
| 1 sept. 2023 | ₹23,95 | +6,44% | ₹22,95 | ₹27,15 | ₹22,65 | 2,3M |
| 1 ago. 2023 | ₹22,50 | +1,81% | ₹22,05 | ₹24,90 | ₹20,20 | 1,5M |
| 1 jul. 2023 | ₹22,10 | +10,22% | ₹19,85 | ₹26,00 | ₹19,85 | 2,0M |
| 1 jun. 2023 | ₹20,05 | +0,25% | ₹20,55 | ₹22,45 | ₹19,50 | 314,8K |
| 1 may. 2023 | ₹20,00 | -10,31% | ₹22,80 | ₹23,15 | ₹19,85 | 227,4K |
| 1 abr. 2023 | ₹22,30 | +22,87% | ₹18,40 | ₹24,70 | ₹17,90 | 309,7K |
| 1 mar. 2023 | ₹18,15 | -11,89% | ₹20,60 | ₹22,45 | ₹16,25 | 221,0K |
| 1 feb. 2023 | ₹20,60 | -16,77% | ₹25,00 | ₹26,40 | ₹19,50 | 258,6K |
| 1 ene. 2023 | ₹24,75 | +4,43% | ₹24,30 | ₹29,70 | ₹23,00 | 1,4M |
| 1 dic. 2022 | ₹23,70 | -3,07% | ₹24,85 | ₹30,00 | ₹20,85 | 1,3M |
| 1 nov. 2022 | ₹24,45 | -3,93% | ₹25,10 | ₹26,80 | ₹22,35 | 355,8K |
| 1 oct. 2022 | ₹25,45 | +1,39% | ₹25,55 | ₹28,00 | ₹24,65 | 332,4K |
| 1 sept. 2022 | ₹25,10 | -11,31% | ₹28,90 | ₹30,45 | ₹24,30 | 1,6M |
| 1 ago. 2022 | ₹28,30 | +35,41% | ₹21,00 | ₹31,00 | ₹20,20 | 1,3M |
| 1 jul. 2022 | ₹20,90 | +13,90% | ₹18,90 | ₹21,75 | ₹17,40 | 415,8K |
| 1 jun. 2022 | ₹18,35 | -20,56% | ₹23,40 | ₹24,40 | ₹18,00 | 175,5K |
| 1 may. 2022 | ₹23,10 | -16,30% | ₹27,80 | ₹29,40 | ₹21,95 | 466,3K |
| 1 abr. 2022 | ₹27,60 | +15,72% | ₹24,85 | ₹31,95 | ₹23,30 | 639,3K |
| 1 mar. 2022 | ₹23,85 | -7,38% | ₹25,20 | ₹26,25 | ₹23,10 | 288,8K |
| 1 feb. 2022 | ₹25,75 | -12,27% | ₹30,60 | ₹31,90 | ₹24,60 | 488,2K |
| 1 ene. 2022 | ₹29,35 | 0,00% | ₹30,70 | ₹33,40 | ₹28,00 | 938,4K |
| 1 dic. 2021 | ₹29,35 | +29,30% | ₹22,70 | ₹32,50 | ₹21,30 | 789,1K |
| 1 nov. 2021 | ₹22,70 | -16,85% | ₹26,75 | ₹27,90 | ₹21,65 | 388,6K |
| 1 oct. 2021 | ₹27,30 | +17,17% | ₹23,70 | ₹28,00 | ₹22,25 | 1,1M |
| 1 sept. 2021 | ₹23,30 | +27,32% | ₹18,40 | ₹23,30 | ₹17,50 | 567,7K |
| 1 ago. 2021 | ₹18,30 | -32,72% | ₹28,45 | ₹29,95 | ₹16,75 | 1,1M |
| 1 jul. 2021 | ₹27,20 | +26,81% | ₹21,45 | ₹27,40 | ₹19,05 | 917,3K |
| 1 jun. 2021 | ₹21,45 | -6,74% | ₹23,00 | ₹25,00 | ₹21,10 | 266,6K |
| 1 may. 2021 | ₹23,00 | +16,16% | ₹20,45 | ₹24,90 | ₹19,05 | 377,7K |
| 1 abr. 2021 | ₹19,80 | +13,14% | ₹17,90 | ₹26,75 | ₹17,00 | 1,3M |
| 1 mar. 2021 | ₹17,50 | -2,51% | ₹18,40 | ₹19,25 | ₹17,00 | 283,7K |
| 1 feb. 2021 | ₹17,95 | -8,88% | ₹20,55 | ₹21,95 | ₹17,10 | 346,0K |
| 1 ene. 2021 | ₹19,70 | +8,24% | ₹18,20 | ₹22,20 | ₹17,00 | 648,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹149,61 | +31,04% | - | +31,04% | ₹116,45 | ₹196,95 | ₹114,00 | 8,7M |
| 2024 | ₹114,17 | +304,86% | - | +304,86% | ₹28,00 | ₹114,17 | ₹21,65 | 23,5M |
| 2023 | ₹28,20 | +18,99% | - | +18,99% | ₹24,30 | ₹33,00 | ₹16,25 | 20,5M |
| 2022 | ₹23,70 | -19,25% | - | -19,25% | ₹30,70 | ₹33,40 | ₹17,40 | 8,3M |
| 2021 | ₹29,35 | +61,26% | - | +61,26% | ₹18,20 | ₹32,50 | ₹16,75 | 8,1M |
| 2020 | ₹18,20 | +30,00% | - | +30,00% | ₹14,00 | ₹22,90 | ₹6,50 | 4,4M |
| 2019 | ₹14,00 | -44,44% | - | -44,44% | ₹25,65 | ₹33,65 | ₹10,65 | 3,0M |
| 2018 | ₹25,20 | -49,09% | - | -49,09% | ₹50,00 | ₹57,05 | ₹22,55 | 6,7M |
| 2017 | ₹49,50 | -38,28% | - | -38,28% | ₹83,00 | ₹99,25 | ₹26,50 | 16,2M |
| 2016 | ₹80,20 | +29,46% | - | +29,46% | ₹63,25 | ₹111,00 | ₹45,85 | 7,9M |
| 2015 | ₹61,95 | +31,81% | - | +31,81% | ₹47,00 | ₹79,95 | ₹38,00 | 2,6M |
| 2014 | ₹47,00 | -0,32% | - | -0,32% | ₹47,05 | ₹58,90 | ₹33,15 | 2,3M |
| 2013 | ₹47,15 | -27,79% | - | -27,79% | ₹65,00 | ₹80,85 | ₹27,10 | 1,4M |
| 2012 | ₹65,30 | +133,21% | ₹0,50 | +134,93% | ₹29,00 | ₹72,00 | ₹27,45 | 590,4K |
| 2011 | ₹28,00 | -65,15% | - | -65,15% | ₹82,95 | ₹84,00 | ₹27,00 | 485,9K |
| 2010 | ₹80,35 | +25,84% | ₹1,00 | +27,42% | ₹63,10 | ₹93,70 | ₹51,20 | 2,1M |
| 2009 | ₹63,85 | +168,28% | ₹0,50 | +170,48% | ₹22,70 | ₹65,10 | ₹10,00 | 1,4M |
| 2008 | ₹23,80 | -74,48% | - | -74,48% | ₹94,00 | ₹102,50 | ₹21,00 | 727,0K |
| 2007 | ₹93,25 | +14,14% | ₹0,50 | +14,74% | ₹83,20 | ₹121,95 | ₹54,75 | 8,4M |
| 2006 | ₹81,70 | 0,00% | - | 0,00% | ₹53,85 | ₹92,40 | ₹50,50 | 4,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aarvee Denims Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aarvee Denims Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aarvee Denims
AARVEEDEN
|
3,97B Small-cap | 2,60 % | -3,65 % | -12,67 % | -3,16 % | 11,40 % | 59,58 % | 520,79 % | 589,45 % | 142,28 % | 123,13 % | 165,50 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Trident
TRIDENT
|
132,43B Mid-cap | -2,11 % | -8,07 % | 2,42 % | -14,12 % | -9,99 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1.513,42 % | 828,19 % |
|
Jindal Worldwide
JINDWORLD
|
25,76B Small-cap | -5,28 % | 11,59 % | 26,23 % | -9,33 % | 0,90 % | -49,80 % | -55,42 % | 188,37 % | 857,28 % | 683,68 % | 483,98 % |
|
Siyaram Silk Mills
SIYSIL
|
25,62B Small-cap | 2,16 % | 2,01 % | 14,74 % | -14,47 % | -6,22 % | -20,16 % | 9,32 % | 80,15 % | 175,28 % | 646,68 % | 10.522,22 % |
Calcule sus Rendimientos de Inversión en Aarvee Denims
Análisis de Rendimiento de Inversión a Largo Plazo
Aarvee Denims stock price in May 2016 was ₹59,35, A ₹1.000,00 lump sum investment in Aarvee Denims made 9 years ago would be worth approximately ₹2.520,81 today, representing a strong return of 152,08 %. This translates to an annualized return (CAGR) of 10,18 %.
Escenario de Inversión en 9 Años 6 Meses (May 2016 - Dec 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.520,81
Rendimiento Anual (TCAC)
10,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarvee Denims (AARVEEDEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarvee Denims ha entregado un rendimiento total de 59,6%.
- Máximo de 52 semanas alcanzó 196,95 INR el N/A.
- Mínimo de 52 semanas tocó 91,92 INR el N/A.
- Precio Actual cotizando a 149,61 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aarvee Denims (AARVEEDEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarvee Denims (aarveeden) habría crecido a aproximadamente 68 945,00 INR al June 4, 2026, representando un rendimiento total de 589,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarvee Denims con el sector Consumer Cyclical?
Aarvee Denims (aarveeden) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarvee Denims habría crecido a 24 228,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarvee Denims?
Aarvee Denims (aarveeden) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 589,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarvee Denims ha logrado históricamente?
Aarvee Denims (aarveeden) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,6%), 3 years (+520,8%), 5 years (+589,5%), 10 years (+142,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.