Aavas Financiers (AAVAS) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Aavas Financiers
Datos de Precios Históricos de Aavas Financiers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.608,30 | +2,13% | ₹1.620,00 | ₹1.639,90 | ₹1.587,50 | 574,3K |
| 26 sept. 2025 | ₹1.574,80 | -3,30% | ₹1.620,00 | ₹1.620,00 | ₹1.560,60 | 100,3K |
| 25 sept. 2025 | ₹1.628,60 | -2,47% | ₹1.675,90 | ₹1.675,90 | ₹1.609,90 | 119,4K |
| 24 sept. 2025 | ₹1.669,90 | +0,88% | ₹1.648,60 | ₹1.677,00 | ₹1.648,60 | 59,2K |
| 23 sept. 2025 | ₹1.655,40 | -1,42% | ₹1.679,30 | ₹1.686,00 | ₹1.653,10 | 58,8K |
| 22 sept. 2025 | ₹1.679,30 | +0,52% | ₹1.658,60 | ₹1.704,00 | ₹1.653,70 | 338,4K |
| 19 sept. 2025 | ₹1.670,60 | +1,25% | ₹1.649,90 | ₹1.677,80 | ₹1.646,00 | 289,6K |
| 18 sept. 2025 | ₹1.649,90 | +0,02% | ₹1.662,00 | ₹1.662,90 | ₹1.640,90 | 199,0K |
| 17 sept. 2025 | ₹1.649,60 | -0,69% | ₹1.658,30 | ₹1.675,00 | ₹1.646,20 | 121,7K |
| 16 sept. 2025 | ₹1.661,00 | -0,56% | ₹1.670,30 | ₹1.677,80 | ₹1.646,20 | 150,3K |
| 15 sept. 2025 | ₹1.670,30 | +2,27% | ₹1.639,90 | ₹1.685,80 | ₹1.633,70 | 233,6K |
| 12 sept. 2025 | ₹1.633,30 | +0,83% | ₹1.611,00 | ₹1.648,00 | ₹1.602,40 | 106,3K |
| 11 sept. 2025 | ₹1.619,80 | +1,26% | ₹1.602,30 | ₹1.633,00 | ₹1.597,60 | 131,2K |
| 10 sept. 2025 | ₹1.599,70 | +0,66% | ₹1.589,20 | ₹1.604,00 | ₹1.580,80 | 174,7K |
| 9 sept. 2025 | ₹1.589,20 | -0,26% | ₹1.593,00 | ₹1.599,60 | ₹1.579,80 | 64,1K |
| 8 sept. 2025 | ₹1.593,30 | +0,13% | ₹1.590,00 | ₹1.608,30 | ₹1.577,20 | 272,1K |
| 5 sept. 2025 | ₹1.591,20 | +1,08% | ₹1.575,60 | ₹1.602,30 | ₹1.560,60 | 328,3K |
| 4 sept. 2025 | ₹1.574,20 | -1,67% | ₹1.604,90 | ₹1.616,90 | ₹1.568,80 | 113,0K |
| 3 sept. 2025 | ₹1.601,00 | +4,76% | ₹1.527,10 | ₹1.619,80 | ₹1.527,10 | 612,5K |
| 2 sept. 2025 | ₹1.528,30 | +0,03% | ₹1.534,40 | ₹1.539,00 | ₹1.519,10 | 488,2K |
| 1 sept. 2025 | ₹1.527,90 | +0,51% | ₹1.527,90 | ₹1.547,60 | ₹1.521,00 | 122,3K |
| 29 ago. 2025 | ₹1.520,20 | -1,42% | ₹1.544,90 | ₹1.547,50 | ₹1.516,90 | 1,2M |
| 28 ago. 2025 | ₹1.542,10 | -1,92% | ₹1.580,90 | ₹1.580,90 | ₹1.532,80 | 279,4K |
| 27 ago. 2025 | ₹1.572,30 | 0,00% | ₹1.572,30 | ₹1.572,30 | ₹1.572,30 | N/A |
| 26 ago. 2025 | ₹1.572,30 | -3,65% | ₹1.633,80 | ₹1.634,40 | ₹1.561,00 | 207,3K |
| 25 ago. 2025 | ₹1.631,90 | -1,10% | ₹1.657,90 | ₹1.664,80 | ₹1.627,00 | 85,8K |
| 22 ago. 2025 | ₹1.650,00 | +0,79% | ₹1.647,30 | ₹1.663,60 | ₹1.630,20 | 220,2K |
| 21 ago. 2025 | ₹1.637,00 | -2,69% | ₹1.690,00 | ₹1.700,00 | ₹1.634,00 | 323,5K |
| 20 ago. 2025 | ₹1.682,20 | -0,05% | ₹1.690,10 | ₹1.723,30 | ₹1.676,50 | 217,0K |
| 19 ago. 2025 | ₹1.683,00 | +0,68% | ₹1.680,00 | ₹1.715,90 | ₹1.623,40 | 663,9K |
| 18 ago. 2025 | ₹1.671,70 | +0,83% | ₹1.679,80 | ₹1.704,30 | ₹1.666,30 | 78,7K |
| 14 ago. 2025 | ₹1.658,00 | -1,48% | ₹1.682,90 | ₹1.693,70 | ₹1.647,00 | 147,7K |
| 13 ago. 2025 | ₹1.682,90 | -2,58% | ₹1.740,00 | ₹1.747,00 | ₹1.672,10 | 509,4K |
| 12 ago. 2025 | ₹1.727,50 | +0,83% | ₹1.715,00 | ₹1.738,90 | ₹1.707,00 | 58,4K |
| 11 ago. 2025 | ₹1.713,20 | +0,09% | ₹1.728,00 | ₹1.749,80 | ₹1.706,50 | 70,1K |
| 8 ago. 2025 | ₹1.711,70 | +1,73% | ₹1.684,70 | ₹1.723,90 | ₹1.665,00 | 240,9K |
| 7 ago. 2025 | ₹1.682,60 | -1,30% | ₹1.685,00 | ₹1.698,20 | ₹1.665,10 | 69,9K |
| 6 ago. 2025 | ₹1.704,70 | -0,31% | ₹1.702,90 | ₹1.727,20 | ₹1.684,00 | 44,8K |
| 5 ago. 2025 | ₹1.710,00 | +0,11% | ₹1.729,90 | ₹1.729,90 | ₹1.696,60 | 63,6K |
| 4 ago. 2025 | ₹1.708,10 | +1,72% | ₹1.670,10 | ₹1.718,00 | ₹1.657,40 | 120,2K |
| 1 ago. 2025 | ₹1.679,20 | -2,62% | ₹1.709,90 | ₹1.722,60 | ₹1.665,10 | 218,1K |
| 31 jul. 2025 | ₹1.724,40 | -1,97% | ₹1.740,00 | ₹1.767,40 | ₹1.711,00 | 114,3K |
| 30 jul. 2025 | ₹1.759,00 | +0,02% | ₹1.758,90 | ₹1.787,90 | ₹1.753,00 | 90,6K |
| 29 jul. 2025 | ₹1.758,70 | -2,60% | ₹1.805,50 | ₹1.815,00 | ₹1.730,50 | 149,3K |
| 28 jul. 2025 | ₹1.805,60 | -2,06% | ₹1.839,90 | ₹1.856,70 | ₹1.800,10 | 47,7K |
| 25 jul. 2025 | ₹1.843,60 | -1,43% | ₹1.860,00 | ₹1.860,00 | ₹1.825,30 | 63,7K |
| 24 jul. 2025 | ₹1.870,40 | -1,61% | ₹1.902,00 | ₹1.913,10 | ₹1.862,00 | 69,6K |
| 23 jul. 2025 | ₹1.901,10 | -0,08% | ₹1.908,00 | ₹1.921,10 | ₹1.882,60 | 53,7K |
| 22 jul. 2025 | ₹1.902,70 | -1,32% | ₹1.928,20 | ₹1.949,00 | ₹1.900,00 | 44,6K |
| 21 jul. 2025 | ₹1.928,20 | +1,29% | ₹1.910,90 | ₹1.942,50 | ₹1.885,30 | 88,1K |
| 18 jul. 2025 | ₹1.903,70 | -1,25% | ₹1.930,90 | ₹1.946,20 | ₹1.884,40 | 97,5K |
| 17 jul. 2025 | ₹1.927,80 | +0,91% | ₹1.920,00 | ₹1.960,70 | ₹1.915,60 | 67,8K |
| 16 jul. 2025 | ₹1.910,40 | -2,16% | ₹1.952,50 | ₹1.958,30 | ₹1.904,00 | 151,2K |
| 15 jul. 2025 | ₹1.952,50 | -1,83% | ₹1.988,00 | ₹1.998,00 | ₹1.942,00 | 157,4K |
| 14 jul. 2025 | ₹1.988,90 | -1,01% | ₹1.961,10 | ₹2.013,90 | ₹1.949,60 | 212,1K |
| 11 jul. 2025 | ₹2.009,20 | +2,80% | ₹1.946,00 | ₹2.049,00 | ₹1.905,40 | 240,1K |
| 10 jul. 2025 | ₹1.954,40 | -0,84% | ₹1.971,00 | ₹1.994,00 | ₹1.932,50 | 119,1K |
| 9 jul. 2025 | ₹1.971,00 | -0,13% | ₹1.970,00 | ₹1.980,80 | ₹1.941,00 | 100,7K |
| 8 jul. 2025 | ₹1.973,60 | +4,82% | ₹1.889,90 | ₹2.024,00 | ₹1.863,10 | 1,2M |
| 7 jul. 2025 | ₹1.882,90 | -1,42% | ₹1.908,80 | ₹1.935,90 | ₹1.875,60 | 86,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.608,30 | +2,13% | ₹1.620,00 | ₹1.639,90 | ₹1.587,50 | 574,3K |
| 22 sept. 2025 | ₹1.574,80 | -5,73% | ₹1.658,60 | ₹1.704,00 | ₹1.560,60 | 676,0K |
| 15 sept. 2025 | ₹1.670,60 | +2,28% | ₹1.639,90 | ₹1.685,80 | ₹1.633,70 | 994,2K |
| 8 sept. 2025 | ₹1.633,30 | +2,65% | ₹1.590,00 | ₹1.648,00 | ₹1.577,20 | 748,4K |
| 1 sept. 2025 | ₹1.591,20 | +4,67% | ₹1.527,90 | ₹1.619,80 | ₹1.519,10 | 1,7M |
| 25 ago. 2025 | ₹1.520,20 | -7,87% | ₹1.657,90 | ₹1.664,80 | ₹1.516,90 | 1,7M |
| 18 ago. 2025 | ₹1.650,00 | -0,48% | ₹1.679,80 | ₹1.723,30 | ₹1.623,40 | 1,5M |
| 11 ago. 2025 | ₹1.658,00 | -3,14% | ₹1.728,00 | ₹1.749,80 | ₹1.647,00 | 785,6K |
| 4 ago. 2025 | ₹1.711,70 | +1,94% | ₹1.670,10 | ₹1.729,90 | ₹1.657,40 | 539,4K |
| 28 jul. 2025 | ₹1.679,20 | -8,92% | ₹1.839,90 | ₹1.856,70 | ₹1.665,10 | 619,9K |
| 21 jul. 2025 | ₹1.843,60 | -3,16% | ₹1.910,90 | ₹1.949,00 | ₹1.825,30 | 319,6K |
| 14 jul. 2025 | ₹1.903,70 | -5,25% | ₹1.961,10 | ₹2.013,90 | ₹1.884,40 | 686,1K |
| 7 jul. 2025 | ₹2.009,20 | +5,19% | ₹1.908,80 | ₹2.049,00 | ₹1.863,10 | 1,8M |
| 30 jun. 2025 | ₹1.910,00 | -3,84% | ₹1.999,00 | ₹2.152,90 | ₹1.905,00 | 2,3M |
| 23 jun. 2025 | ₹1.986,20 | +9,34% | ₹1.799,00 | ₹2.007,00 | ₹1.799,00 | 873,6K |
| 16 jun. 2025 | ₹1.816,50 | -1,84% | ₹1.850,90 | ₹1.895,00 | ₹1.798,00 | 529,0K |
| 9 jun. 2025 | ₹1.850,50 | -3,74% | ₹1.934,00 | ₹1.949,80 | ₹1.790,00 | 461,7K |
| 2 jun. 2025 | ₹1.922,30 | +4,28% | ₹1.838,00 | ₹1.934,90 | ₹1.784,10 | 756,3K |
| 26 may. 2025 | ₹1.843,40 | +3,34% | ₹1.783,80 | ₹1.869,50 | ₹1.758,70 | 478,8K |
| 19 may. 2025 | ₹1.783,80 | -0,32% | ₹1.798,20 | ₹1.845,00 | ₹1.755,10 | 516,1K |
| 12 may. 2025 | ₹1.789,60 | +4,19% | ₹1.771,00 | ₹1.899,50 | ₹1.752,10 | 857,4K |
| 5 may. 2025 | ₹1.717,60 | -7,90% | ₹1.836,50 | ₹1.847,10 | ₹1.704,80 | 813,0K |
| 28 abr. 2025 | ₹1.864,90 | -8,50% | ₹2.047,90 | ₹2.087,00 | ₹1.828,00 | 849,9K |
| 21 abr. 2025 | ₹2.038,10 | +0,68% | ₹2.024,30 | ₹2.234,00 | ₹1.984,00 | 2,3M |
| 14 abr. 2025 | ₹2.024,30 | -0,19% | ₹2.026,80 | ₹2.040,00 | ₹1.976,70 | 535,8K |
| 7 abr. 2025 | ₹2.028,15 | -1,17% | ₹1.674,20 | ₹2.093,95 | ₹1.674,20 | 1,2M |
| 31 mar. 2025 | ₹2.052,10 | -1,53% | ₹2.086,15 | ₹2.139,00 | ₹2.016,35 | 965,5K |
| 24 mar. 2025 | ₹2.084,05 | +5,20% | ₹1.990,05 | ₹2.105,00 | ₹1.943,25 | 2,0M |
| 17 mar. 2025 | ₹1.981,05 | +5,80% | ₹1.876,70 | ₹1.998,75 | ₹1.853,25 | 1,7M |
| 10 mar. 2025 | ₹1.872,45 | +10,20% | ₹1.740,00 | ₹1.880,00 | ₹1.680,00 | 8,2M |
| 3 mar. 2025 | ₹1.699,20 | +0,81% | ₹1.685,00 | ₹1.742,25 | ₹1.675,40 | 902,0K |
| 24 feb. 2025 | ₹1.685,55 | -0,31% | ₹1.681,60 | ₹1.714,90 | ₹1.677,55 | 741,7K |
| 17 feb. 2025 | ₹1.690,75 | +0,34% | ₹1.680,60 | ₹1.707,95 | ₹1.672,00 | 647,8K |
| 10 feb. 2025 | ₹1.685,05 | -1,84% | ₹1.683,15 | ₹1.734,30 | ₹1.665,10 | 1,4M |
| 3 feb. 2025 | ₹1.716,60 | +2,12% | ₹1.688,00 | ₹1.737,30 | ₹1.675,00 | 768,0K |
| 27 ene. 2025 | ₹1.681,00 | -2,55% | ₹1.690,50 | ₹1.729,70 | ₹1.644,00 | 1,3M |
| 20 ene. 2025 | ₹1.725,05 | +5,30% | ₹1.638,25 | ₹1.738,00 | ₹1.638,10 | 1,3M |
| 13 ene. 2025 | ₹1.638,25 | -1,76% | ₹1.656,00 | ₹1.661,95 | ₹1.625,00 | 755,5K |
| 6 ene. 2025 | ₹1.667,55 | -1,99% | ₹1.701,35 | ₹1.717,55 | ₹1.653,00 | 1,0M |
| 30 dic. 2024 | ₹1.701,35 | +2,40% | ₹1.656,05 | ₹1.719,60 | ₹1.652,05 | 641,5K |
| 23 dic. 2024 | ₹1.661,55 | -0,23% | ₹1.666,95 | ₹1.684,80 | ₹1.647,05 | 432,8K |
| 16 dic. 2024 | ₹1.665,30 | +0,09% | ₹1.663,85 | ₹1.697,90 | ₹1.651,00 | 1,4M |
| 9 dic. 2024 | ₹1.663,85 | +0,65% | ₹1.650,50 | ₹1.714,70 | ₹1.645,00 | 822,5K |
| 2 dic. 2024 | ₹1.653,15 | -1,20% | ₹1.679,90 | ₹1.684,70 | ₹1.648,00 | 371,4K |
| 25 nov. 2024 | ₹1.673,15 | +2,18% | ₹1.652,00 | ₹1.692,00 | ₹1.647,60 | 311,2K |
| 18 nov. 2024 | ₹1.637,40 | -0,78% | ₹1.650,25 | ₹1.669,20 | ₹1.622,05 | 562,5K |
| 11 nov. 2024 | ₹1.650,20 | -0,73% | ₹1.665,00 | ₹1.690,70 | ₹1.640,00 | 343,4K |
| 4 nov. 2024 | ₹1.662,40 | -1,21% | ₹1.675,00 | ₹1.730,00 | ₹1.650,15 | 628,3K |
| 28 oct. 2024 | ₹1.682,80 | +0,53% | ₹1.684,90 | ₹1.695,40 | ₹1.633,80 | 481,4K |
| 21 oct. 2024 | ₹1.673,95 | -3,30% | ₹1.739,85 | ₹1.747,00 | ₹1.640,05 | 704,8K |
| 14 oct. 2024 | ₹1.731,15 | +0,72% | ₹1.764,95 | ₹1.814,95 | ₹1.702,00 | 703,6K |
| 7 oct. 2024 | ₹1.718,85 | -3,27% | ₹1.782,80 | ₹1.796,70 | ₹1.690,00 | 715,2K |
| 30 sept. 2024 | ₹1.776,90 | -2,36% | ₹1.819,85 | ₹1.869,40 | ₹1.735,10 | 893,5K |
| 23 sept. 2024 | ₹1.819,85 | -2,31% | ₹1.897,35 | ₹1.939,95 | ₹1.804,95 | 1,2M |
| 16 sept. 2024 | ₹1.862,80 | +0,88% | ₹1.861,60 | ₹1.895,00 | ₹1.781,00 | 1,4M |
| 9 sept. 2024 | ₹1.846,50 | -1,56% | ₹1.880,00 | ₹1.925,00 | ₹1.770,00 | 1,5M |
| 2 sept. 2024 | ₹1.875,85 | +9,01% | ₹1.722,90 | ₹1.909,70 | ₹1.704,45 | 2,7M |
| 26 ago. 2024 | ₹1.720,75 | +2,28% | ₹1.688,00 | ₹1.764,45 | ₹1.680,00 | 1,6M |
| 19 ago. 2024 | ₹1.682,45 | +0,14% | ₹1.699,00 | ₹1.719,00 | ₹1.651,75 | 1,0M |
| 12 ago. 2024 | ₹1.680,10 | +2,14% | ₹1.758,00 | ₹1.779,30 | ₹1.665,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.608,30 | +5,80% | ₹1.527,90 | ₹1.704,00 | ₹1.519,10 | 4,7M |
| 1 ago. 2025 | ₹1.520,20 | -11,84% | ₹1.709,90 | ₹1.749,80 | ₹1.516,90 | 4,8M |
| 1 jul. 2025 | ₹1.724,40 | -17,59% | ₹2.093,10 | ₹2.125,00 | ₹1.711,00 | 4,2M |
| 1 jun. 2025 | ₹2.092,50 | +13,51% | ₹1.838,00 | ₹2.152,90 | ₹1.784,10 | 4,0M |
| 1 may. 2025 | ₹1.843,40 | -5,12% | ₹1.931,00 | ₹1.941,40 | ₹1.704,80 | 2,9M |
| 1 abr. 2025 | ₹1.942,90 | -6,77% | ₹2.086,15 | ₹2.234,00 | ₹1.674,20 | 5,6M |
| 1 mar. 2025 | ₹2.084,05 | +23,64% | ₹1.685,00 | ₹2.105,00 | ₹1.675,40 | 12,8M |
| 1 feb. 2025 | ₹1.685,55 | -1,59% | ₹1.712,80 | ₹1.737,30 | ₹1.665,10 | 3,8M |
| 1 ene. 2025 | ₹1.712,80 | +1,98% | ₹1.683,00 | ₹1.738,00 | ₹1.625,00 | 4,6M |
| 1 dic. 2024 | ₹1.679,55 | +0,38% | ₹1.679,90 | ₹1.714,70 | ₹1.645,00 | 3,2M |
| 1 nov. 2024 | ₹1.673,15 | +0,03% | ₹1.692,00 | ₹1.730,00 | ₹1.622,05 | 1,9M |
| 1 oct. 2024 | ₹1.672,65 | -7,92% | ₹1.817,95 | ₹1.869,40 | ₹1.633,80 | 3,3M |
| 1 sept. 2024 | ₹1.816,45 | +5,56% | ₹1.722,90 | ₹1.939,95 | ₹1.704,45 | 6,9M |
| 1 ago. 2024 | ₹1.720,75 | +2,69% | ₹1.678,65 | ₹1.779,30 | ₹1.603,30 | 5,8M |
| 1 jul. 2024 | ₹1.675,65 | -9,58% | ₹1.860,00 | ₹1.917,75 | ₹1.673,00 | 5,4M |
| 1 jun. 2024 | ₹1.853,10 | +16,05% | ₹1.672,40 | ₹1.978,95 | ₹1.460,95 | 7,4M |
| 1 may. 2024 | ₹1.596,80 | -1,68% | ₹1.625,00 | ₹1.683,15 | ₹1.513,40 | 4,8M |
| 1 abr. 2024 | ₹1.624,10 | +23,44% | ₹1.339,30 | ₹1.689,30 | ₹1.330,20 | 13,5M |
| 1 mar. 2024 | ₹1.315,65 | -9,57% | ₹1.454,90 | ₹1.454,90 | ₹1.307,00 | 17,0M |
| 1 feb. 2024 | ₹1.454,90 | -1,47% | ₹1.497,95 | ₹1.522,65 | ₹1.370,00 | 4,0M |
| 1 ene. 2024 | ₹1.476,55 | -3,64% | ₹1.538,00 | ₹1.625,00 | ₹1.466,00 | 5,0M |
| 1 dic. 2023 | ₹1.532,25 | +6,44% | ₹1.452,95 | ₹1.594,95 | ₹1.416,30 | 7,5M |
| 1 nov. 2023 | ₹1.439,60 | +2,26% | ₹1.419,10 | ₹1.540,05 | ₹1.411,20 | 2,8M |
| 1 oct. 2023 | ₹1.407,80 | -19,06% | ₹1.745,00 | ₹1.817,60 | ₹1.403,15 | 4,3M |
| 1 sept. 2023 | ₹1.739,30 | +6,55% | ₹1.641,00 | ₹1.774,90 | ₹1.617,00 | 5,0M |
| 1 ago. 2023 | ₹1.632,40 | +5,40% | ₹1.560,00 | ₹1.647,00 | ₹1.532,20 | 4,4M |
| 1 jul. 2023 | ₹1.548,80 | +0,77% | ₹1.559,00 | ₹1.631,00 | ₹1.488,00 | 5,6M |
| 1 jun. 2023 | ₹1.536,95 | +9,95% | ₹1.405,20 | ₹1.577,80 | ₹1.335,50 | 12,9M |
| 1 may. 2023 | ₹1.397,85 | +0,77% | ₹1.388,00 | ₹1.513,05 | ₹1.362,00 | 6,9M |
| 1 abr. 2023 | ₹1.387,20 | -13,88% | ₹1.620,00 | ₹1.812,40 | ₹1.384,65 | 4,2M |
| 1 mar. 2023 | ₹1.610,75 | -11,88% | ₹1.841,00 | ₹1.908,50 | ₹1.589,70 | 2,3M |
| 1 feb. 2023 | ₹1.827,90 | +1,03% | ₹1.826,85 | ₹2.045,95 | ₹1.815,00 | 3,4M |
| 1 ene. 2023 | ₹1.809,25 | -1,98% | ₹1.866,90 | ₹1.925,00 | ₹1.698,50 | 3,3M |
| 1 dic. 2022 | ₹1.845,85 | -3,55% | ₹1.937,00 | ₹2.029,90 | ₹1.825,55 | 2,3M |
| 1 nov. 2022 | ₹1.913,75 | -5,20% | ₹2.018,00 | ₹2.078,35 | ₹1.850,00 | 2,7M |
| 1 oct. 2022 | ₹2.018,80 | -9,94% | ₹2.242,80 | ₹2.262,95 | ₹1.941,00 | 1,8M |
| 1 sept. 2022 | ₹2.241,70 | -1,45% | ₹2.253,90 | ₹2.339,35 | ₹2.100,10 | 1,4M |
| 1 ago. 2022 | ₹2.274,60 | -4,65% | ₹2.405,00 | ₹2.411,40 | ₹2.102,00 | 1,6M |
| 1 jul. 2022 | ₹2.385,50 | +18,36% | ₹1.997,10 | ₹2.404,00 | ₹1.894,50 | 2,3M |
| 1 jun. 2022 | ₹2.015,45 | -9,39% | ₹2.224,00 | ₹2.273,55 | ₹1.815,00 | 1,7M |
| 1 may. 2022 | ₹2.224,20 | -2,80% | ₹2.280,00 | ₹2.380,00 | ₹2.026,60 | 1,7M |
| 1 abr. 2022 | ₹2.288,30 | -10,94% | ₹2.569,45 | ₹2.634,95 | ₹2.225,00 | 1,5M |
| 1 mar. 2022 | ₹2.569,45 | -8,08% | ₹2.765,25 | ₹2.886,00 | ₹2.114,15 | 3,3M |
| 1 feb. 2022 | ₹2.795,25 | -2,74% | ₹2.901,00 | ₹3.340,00 | ₹2.750,00 | 3,8M |
| 1 ene. 2022 | ₹2.874,10 | +9,86% | ₹2.640,00 | ₹3.016,00 | ₹2.325,30 | 2,0M |
| 1 dic. 2021 | ₹2.616,05 | -7,10% | ₹2.829,45 | ₹2.835,00 | ₹2.261,55 | 1,4M |
| 1 nov. 2021 | ₹2.816,05 | +0,55% | ₹2.813,25 | ₹2.920,00 | ₹2.601,00 | 1,2M |
| 1 oct. 2021 | ₹2.800,75 | +9,40% | ₹2.545,00 | ₹2.928,80 | ₹2.543,05 | 1,5M |
| 1 sept. 2021 | ₹2.560,00 | +6,24% | ₹2.430,00 | ₹2.649,00 | ₹2.373,00 | 1,9M |
| 1 ago. 2021 | ₹2.409,75 | -4,44% | ₹2.550,00 | ₹2.799,90 | ₹2.301,55 | 5,6M |
| 1 jul. 2021 | ₹2.521,70 | -7,03% | ₹2.690,40 | ₹3.074,35 | ₹2.510,00 | 1,6M |
| 1 jun. 2021 | ₹2.712,40 | +17,79% | ₹2.294,90 | ₹2.760,40 | ₹2.256,00 | 2,0M |
| 1 may. 2021 | ₹2.302,70 | +1,23% | ₹2.257,00 | ₹2.422,25 | ₹2.160,00 | 1,4M |
| 1 abr. 2021 | ₹2.274,65 | -6,04% | ₹2.460,00 | ₹2.519,00 | ₹2.124,15 | 2,3M |
| 1 mar. 2021 | ₹2.420,85 | +7,33% | ₹2.288,00 | ₹2.674,75 | ₹2.106,60 | 2,1M |
| 1 feb. 2021 | ₹2.255,55 | +24,77% | ₹1.810,00 | ₹2.380,40 | ₹1.780,15 | 2,2M |
| 1 ene. 2021 | ₹1.807,75 | +6,62% | ₹1.703,00 | ₹2.117,95 | ₹1.673,60 | 2,9M |
| 1 dic. 2020 | ₹1.695,55 | +5,46% | ₹1.615,00 | ₹1.750,00 | ₹1.590,00 | 1,5M |
| 1 nov. 2020 | ₹1.607,70 | +12,32% | ₹1.431,00 | ₹1.649,00 | ₹1.399,95 | 2,9M |
| 1 oct. 2020 | ₹1.431,40 | -0,22% | ₹1.449,95 | ₹1.540,00 | ₹1.385,25 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.608,30 | -4,24% | ₹1.683,00 | ₹2.234,00 | ₹1.516,90 | 47,3M |
| 2024 | ₹1.679,55 | +9,61% | ₹1.538,00 | ₹1.978,95 | ₹1.307,00 | 78,3M |
| 2023 | ₹1.532,25 | -16,99% | ₹1.866,90 | ₹2.045,95 | ₹1.335,50 | 62,5M |
| 2022 | ₹1.845,85 | -29,44% | ₹2.640,00 | ₹3.340,00 | ₹1.815,00 | 26,3M |
| 2021 | ₹2.616,05 | +54,29% | ₹1.703,00 | ₹3.074,35 | ₹1.673,60 | 26,0M |
| 2020 | ₹1.695,55 | -14,41% | ₹1.981,10 | ₹2.101,00 | ₹849,05 | 22,5M |
| 2019 | ₹1.981,10 | +131,03% | ₹851,00 | ₹1.999,00 | ₹808,80 | 14,7M |
| 2018 | ₹857,50 | 0,00% | ₹750,00 | ₹868,00 | ₹612,25 | 7,4M |
Cómo se Comportó Aavas Financiers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aavas Financiers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aavas Financiers | -9,49 % | -23,15 % | 10,12 % | 105,82 % | 105,82 % | 105,82 % | |
| Bajaj Housing | -29,73 % | -32,55 % | -32,55 % | -32,55 % | -32,55 % | -32,55 % | |
| LIC Housing Finance | -14,92 % | 36,51 % | 101,37 % | 22,02 % | 95,13 % | 1.301,86 % | |
| Aptus Value Housing | -14,43 % | 1,48 % | -12,20 % | -12,20 % | -12,20 % | -12,20 % | |
| Home First Finance | -2,24 % | 34,93 % | 115,13 % | 115,13 % | 115,13 % | 115,13 % | |
| Sammaan Capital | -17,41 % | 30,20 % | -1,20 % | -80,58 % | -36,79 % | -36,79 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Aavas Financiers
Análisis de Rendimiento de Inversión a Largo Plazo
Aavas Financiers stock price in Oct 2018 was ₹781,40, A ₹1.000,00 lump sum investment in Aavas Financiers made 7 years ago would be worth approximately ₹2.058,23 today, representing a strong return of 105,82 %. This translates to an annualized return (CAGR) of 10,90 %.
Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.058,23
Rendimiento Total
105,82 %
Rendimiento Anual (TCAC)
10,90 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aavas Financiers (AAVAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Aavas Financiers ha entregado un rendimiento total de -9,5%.
- Máximo de 52 semanas alcanzó 2 234,00 INR el April 22, 2025.
- Mínimo de 52 semanas tocó 1 516,90 INR el August 29, 2025.
- Precio Actual cotizando a 1 608,30 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Aavas Financiers (AAVAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aavas Financiers (aavas) habría crecido a aproximadamente 11 012,00 INR al September 30, 2025, representando un rendimiento total de 10,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aavas Financiers con el sector Financial Services?
Aavas Financiers (aavas) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aavas Financiers habría crecido a 20 582,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aavas Financiers?
Aavas Financiers (aavas) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 105,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aavas Financiers ha logrado históricamente?
Aavas Financiers (aavas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+10,1%), 10 years (+105,8%)
Rendimientos negativos: 12 months (-9,5%), 3 years (-23,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.