Aavas Financiers (AAVAS) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de Aavas Financiers
Datos de Precios Históricos de Aavas Financiers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.312,00 | +0,54% | ₹1.300,00 | ₹1.319,30 | ₹1.294,00 | 101,1K |
| 2 jun. 2026 | ₹1.305,00 | -1,46% | ₹1.301,20 | ₹1.312,20 | ₹1.290,00 | 52,2K |
| 1 jun. 2026 | ₹1.324,40 | -1,39% | ₹1.320,20 | ₹1.343,70 | ₹1.306,20 | 65,3K |
| 29 may. 2026 | ₹1.343,10 | -1,89% | ₹1.369,00 | ₹1.382,90 | ₹1.326,40 | 105,4K |
| 28 may. 2026 | ₹1.369,00 | 0,00% | ₹1.369,00 | ₹1.369,00 | ₹1.369,00 | N/A |
| 27 may. 2026 | ₹1.369,00 | -1,74% | ₹1.390,00 | ₹1.402,50 | ₹1.364,30 | 187,3K |
| 26 may. 2026 | ₹1.393,30 | +1,33% | ₹1.375,00 | ₹1.408,00 | ₹1.366,70 | 198,6K |
| 25 may. 2026 | ₹1.375,00 | -1,57% | ₹1.399,90 | ₹1.416,70 | ₹1.361,90 | 37,8K |
| 22 may. 2026 | ₹1.396,90 | +1,61% | ₹1.356,90 | ₹1.412,00 | ₹1.356,00 | 176,0K |
| 21 may. 2026 | ₹1.374,80 | +1,22% | ₹1.369,60 | ₹1.384,00 | ₹1.350,10 | 43,4K |
| 20 may. 2026 | ₹1.358,20 | +1,63% | ₹1.325,00 | ₹1.372,80 | ₹1.319,40 | 41,0K |
| 19 may. 2026 | ₹1.336,40 | -0,21% | ₹1.339,60 | ₹1.351,50 | ₹1.324,20 | 86,2K |
| 18 may. 2026 | ₹1.339,20 | -3,29% | ₹1.365,10 | ₹1.375,00 | ₹1.328,60 | 40,9K |
| 15 may. 2026 | ₹1.384,70 | -0,82% | ₹1.383,00 | ₹1.401,10 | ₹1.374,10 | 27,8K |
| 14 may. 2026 | ₹1.396,20 | -0,63% | ₹1.405,10 | ₹1.405,10 | ₹1.380,10 | 26,4K |
| 13 may. 2026 | ₹1.405,10 | +1,30% | ₹1.379,10 | ₹1.437,00 | ₹1.346,50 | 44,0K |
| 12 may. 2026 | ₹1.387,00 | -1,27% | ₹1.398,20 | ₹1.402,40 | ₹1.378,40 | 45,9K |
| 11 may. 2026 | ₹1.404,90 | -2,68% | ₹1.443,60 | ₹1.455,00 | ₹1.400,00 | 109,0K |
| 8 may. 2026 | ₹1.443,60 | +1,69% | ₹1.419,90 | ₹1.460,00 | ₹1.415,00 | 82,9K |
| 7 may. 2026 | ₹1.419,60 | -1,10% | ₹1.435,40 | ₹1.446,80 | ₹1.406,20 | 57,1K |
| 6 may. 2026 | ₹1.435,40 | -0,72% | ₹1.494,90 | ₹1.494,90 | ₹1.417,80 | 224,2K |
| 5 may. 2026 | ₹1.445,80 | +4,65% | ₹1.375,00 | ₹1.459,40 | ₹1.374,70 | 220,9K |
| 4 may. 2026 | ₹1.381,60 | +0,07% | ₹1.373,00 | ₹1.392,90 | ₹1.370,60 | 45,4K |
| 1 may. 2026 | ₹1.380,70 | 0,00% | ₹1.380,70 | ₹1.380,70 | ₹1.380,70 | N/A |
| 30 abr. 2026 | ₹1.380,70 | -0,10% | ₹1.380,20 | ₹1.386,40 | ₹1.351,00 | 101,4K |
| 29 abr. 2026 | ₹1.382,10 | +0,44% | ₹1.399,00 | ₹1.399,00 | ₹1.365,00 | 42,1K |
| 28 abr. 2026 | ₹1.376,10 | -0,64% | ₹1.383,90 | ₹1.389,20 | ₹1.346,00 | 56,6K |
| 27 abr. 2026 | ₹1.384,90 | -1,87% | ₹1.414,30 | ₹1.418,60 | ₹1.381,00 | 70,3K |
| 24 abr. 2026 | ₹1.411,30 | 0,00% | ₹1.411,20 | ₹1.422,40 | ₹1.387,70 | 122,4K |
| 23 abr. 2026 | ₹1.411,30 | +1,39% | ₹1.385,00 | ₹1.468,00 | ₹1.383,00 | 339,6K |
| 22 abr. 2026 | ₹1.392,00 | -0,56% | ₹1.400,00 | ₹1.418,00 | ₹1.388,70 | 94,4K |
| 21 abr. 2026 | ₹1.399,80 | +3,25% | ₹1.363,80 | ₹1.420,00 | ₹1.355,80 | 255,6K |
| 20 abr. 2026 | ₹1.355,80 | +0,59% | ₹1.345,00 | ₹1.374,90 | ₹1.327,50 | 90,5K |
| 17 abr. 2026 | ₹1.347,90 | +3,03% | ₹1.319,80 | ₹1.356,30 | ₹1.313,80 | 80,8K |
| 16 abr. 2026 | ₹1.308,30 | +1,18% | ₹1.313,40 | ₹1.320,50 | ₹1.287,00 | 168,0K |
| 15 abr. 2026 | ₹1.293,00 | +0,73% | ₹1.321,00 | ₹1.321,00 | ₹1.265,00 | 174,2K |
| 13 abr. 2026 | ₹1.283,60 | +3,20% | ₹1.215,10 | ₹1.290,00 | ₹1.194,00 | 255,7K |
| 10 abr. 2026 | ₹1.243,80 | +1,91% | ₹1.233,60 | ₹1.247,00 | ₹1.224,10 | 285,7K |
| 9 abr. 2026 | ₹1.220,50 | +0,93% | ₹1.219,00 | ₹1.227,00 | ₹1.194,00 | 111,4K |
| 8 abr. 2026 | ₹1.209,30 | +7,51% | ₹1.179,00 | ₹1.219,00 | ₹1.134,90 | 263,9K |
| 7 abr. 2026 | ₹1.124,80 | -2,14% | ₹1.149,40 | ₹1.154,10 | ₹1.120,00 | 61,7K |
| 6 abr. 2026 | ₹1.149,40 | +0,95% | ₹1.142,90 | ₹1.153,00 | ₹1.115,10 | 71,6K |
| 2 abr. 2026 | ₹1.138,60 | +0,39% | ₹1.120,00 | ₹1.174,00 | ₹1.101,30 | 149,5K |
| 1 abr. 2026 | ₹1.134,20 | +5,21% | ₹1.126,10 | ₹1.138,00 | ₹1.100,00 | 128,3K |
| 30 mar. 2026 | ₹1.078,00 | -2,92% | ₹1.090,00 | ₹1.100,00 | ₹1.065,00 | 336,1K |
| 27 mar. 2026 | ₹1.110,40 | -2,21% | ₹1.121,00 | ₹1.130,90 | ₹1.096,60 | 297,8K |
| 25 mar. 2026 | ₹1.135,50 | +1,91% | ₹1.130,00 | ₹1.162,20 | ₹1.114,70 | 272,6K |
| 24 mar. 2026 | ₹1.114,20 | +3,75% | ₹1.100,00 | ₹1.119,90 | ₹1.068,00 | 199,7K |
| 23 mar. 2026 | ₹1.073,90 | -2,20% | ₹1.091,00 | ₹1.091,90 | ₹1.060,40 | 262,6K |
| 20 mar. 2026 | ₹1.098,10 | -0,70% | ₹1.115,00 | ₹1.125,00 | ₹1.087,20 | 181,3K |
| 19 mar. 2026 | ₹1.105,80 | -1,59% | ₹1.103,10 | ₹1.117,90 | ₹1.083,70 | 222,0K |
| 18 mar. 2026 | ₹1.123,70 | +2,01% | ₹1.101,60 | ₹1.131,00 | ₹1.096,80 | 510,2K |
| 17 mar. 2026 | ₹1.101,60 | -2,35% | ₹1.133,40 | ₹1.134,00 | ₹1.096,00 | 401,5K |
| 16 mar. 2026 | ₹1.128,10 | -3,56% | ₹1.159,50 | ₹1.164,30 | ₹1.121,00 | 321,1K |
| 13 mar. 2026 | ₹1.169,80 | -0,85% | ₹1.172,00 | ₹1.181,80 | ₹1.145,00 | 135,8K |
| 12 mar. 2026 | ₹1.179,80 | -2,64% | ₹1.202,70 | ₹1.211,00 | ₹1.163,00 | 347,6K |
| 11 mar. 2026 | ₹1.211,80 | -0,68% | ₹1.231,00 | ₹1.231,00 | ₹1.200,00 | 97,5K |
| 10 mar. 2026 | ₹1.220,10 | +1,71% | ₹1.207,00 | ₹1.231,20 | ₹1.179,10 | 229,7K |
| 9 mar. 2026 | ₹1.199,60 | -2,30% | ₹1.204,00 | ₹1.216,00 | ₹1.152,10 | 349,6K |
| 6 mar. 2026 | ₹1.227,90 | +0,24% | ₹1.224,90 | ₹1.239,80 | ₹1.218,00 | 435,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.343,10 | -3,85% | ₹1.399,90 | ₹1.416,70 | ₹1.326,40 | 529,0K |
| 18 may. 2026 | ₹1.396,90 | +0,88% | ₹1.365,10 | ₹1.412,00 | ₹1.319,40 | 387,5K |
| 11 may. 2026 | ₹1.384,70 | -4,08% | ₹1.443,60 | ₹1.455,00 | ₹1.346,50 | 253,1K |
| 4 may. 2026 | ₹1.443,60 | +4,56% | ₹1.373,00 | ₹1.494,90 | ₹1.370,60 | 630,6K |
| 27 abr. 2026 | ₹1.380,70 | -2,17% | ₹1.414,30 | ₹1.418,60 | ₹1.346,00 | 270,4K |
| 20 abr. 2026 | ₹1.411,30 | +4,70% | ₹1.345,00 | ₹1.468,00 | ₹1.327,50 | 902,4K |
| 13 abr. 2026 | ₹1.347,90 | +8,37% | ₹1.215,10 | ₹1.356,30 | ₹1.194,00 | 678,7K |
| 6 abr. 2026 | ₹1.243,80 | +9,24% | ₹1.142,90 | ₹1.247,00 | ₹1.115,10 | 794,2K |
| 30 mar. 2026 | ₹1.138,60 | +2,54% | ₹1.090,00 | ₹1.174,00 | ₹1.065,00 | 613,9K |
| 23 mar. 2026 | ₹1.110,40 | +1,12% | ₹1.091,00 | ₹1.162,20 | ₹1.060,40 | 1,0M |
| 16 mar. 2026 | ₹1.098,10 | -6,13% | ₹1.159,50 | ₹1.164,30 | ₹1.083,70 | 1,6M |
| 9 mar. 2026 | ₹1.169,80 | -4,73% | ₹1.204,00 | ₹1.231,20 | ₹1.145,00 | 1,2M |
| 2 mar. 2026 | ₹1.227,90 | -4,49% | ₹1.222,00 | ₹1.259,50 | ₹1.204,90 | 1,0M |
| 23 feb. 2026 | ₹1.285,60 | +0,44% | ₹1.291,60 | ₹1.306,00 | ₹1.247,00 | 1,2M |
| 16 feb. 2026 | ₹1.280,00 | -0,51% | ₹1.272,70 | ₹1.322,90 | ₹1.265,10 | 472,9K |
| 9 feb. 2026 | ₹1.286,60 | -1,14% | ₹1.305,20 | ₹1.354,60 | ₹1.264,10 | 1,4M |
| 2 feb. 2026 | ₹1.301,40 | -10,06% | ₹1.433,80 | ₹1.500,00 | ₹1.277,10 | 1,9M |
| 26 ene. 2026 | ₹1.447,00 | -2,20% | ₹1.474,90 | ₹1.520,00 | ₹1.429,50 | 548,2K |
| 19 ene. 2026 | ₹1.479,50 | +3,06% | ₹1.425,00 | ₹1.512,80 | ₹1.351,10 | 1,1M |
| 12 ene. 2026 | ₹1.435,60 | -0,95% | ₹1.435,00 | ₹1.472,20 | ₹1.415,00 | 3,0M |
| 5 ene. 2026 | ₹1.449,40 | +0,42% | ₹1.443,90 | ₹1.479,60 | ₹1.423,50 | 548,2K |
| 29 dic. 2025 | ₹1.443,40 | -2,49% | ₹1.478,10 | ₹1.487,00 | ₹1.418,10 | 964,2K |
| 22 dic. 2025 | ₹1.480,30 | +1,52% | ₹1.458,30 | ₹1.520,00 | ₹1.450,80 | 709,4K |
| 15 dic. 2025 | ₹1.458,20 | -7,07% | ₹1.568,80 | ₹1.568,80 | ₹1.435,00 | 1,3M |
| 8 dic. 2025 | ₹1.569,20 | +4,82% | ₹1.500,00 | ₹1.574,90 | ₹1.478,60 | 822,5K |
| 1 dic. 2025 | ₹1.497,10 | -3,19% | ₹1.555,80 | ₹1.558,00 | ₹1.450,00 | 2,0M |
| 24 nov. 2025 | ₹1.546,50 | -5,25% | ₹1.635,40 | ₹1.705,20 | ₹1.543,90 | 1,4M |
| 17 nov. 2025 | ₹1.632,20 | -4,67% | ₹1.715,90 | ₹1.724,60 | ₹1.608,10 | 808,8K |
| 10 nov. 2025 | ₹1.712,20 | +8,77% | ₹1.573,00 | ₹1.771,90 | ₹1.562,40 | 2,0M |
| 3 nov. 2025 | ₹1.574,10 | -4,60% | ₹1.641,80 | ₹1.675,50 | ₹1.564,80 | 388,3K |
| 27 oct. 2025 | ₹1.650,00 | -2,25% | ₹1.706,90 | ₹1.706,90 | ₹1.647,70 | 416,3K |
| 20 oct. 2025 | ₹1.688,00 | +5,12% | ₹1.605,00 | ₹1.727,80 | ₹1.605,00 | 628,6K |
| 13 oct. 2025 | ₹1.605,80 | -1,59% | ₹1.621,70 | ₹1.645,00 | ₹1.580,40 | 331,4K |
| 6 oct. 2025 | ₹1.631,70 | -1,82% | ₹1.662,00 | ₹1.689,90 | ₹1.612,40 | 424,4K |
| 29 sept. 2025 | ₹1.662,00 | +5,54% | ₹1.620,00 | ₹1.670,00 | ₹1.587,50 | 844,7K |
| 22 sept. 2025 | ₹1.574,80 | -5,73% | ₹1.658,60 | ₹1.704,00 | ₹1.560,60 | 676,0K |
| 15 sept. 2025 | ₹1.670,60 | +2,28% | ₹1.639,90 | ₹1.685,80 | ₹1.633,70 | 994,2K |
| 8 sept. 2025 | ₹1.633,30 | +2,65% | ₹1.590,00 | ₹1.648,00 | ₹1.577,20 | 748,4K |
| 1 sept. 2025 | ₹1.591,20 | +4,67% | ₹1.527,90 | ₹1.619,80 | ₹1.519,10 | 1,7M |
| 25 ago. 2025 | ₹1.520,20 | -7,87% | ₹1.657,90 | ₹1.664,80 | ₹1.516,90 | 1,7M |
| 18 ago. 2025 | ₹1.650,00 | -0,48% | ₹1.679,80 | ₹1.723,30 | ₹1.623,40 | 1,5M |
| 11 ago. 2025 | ₹1.658,00 | -3,14% | ₹1.728,00 | ₹1.749,80 | ₹1.647,00 | 785,6K |
| 4 ago. 2025 | ₹1.711,70 | +1,94% | ₹1.670,10 | ₹1.729,90 | ₹1.657,40 | 539,4K |
| 28 jul. 2025 | ₹1.679,20 | -8,92% | ₹1.839,90 | ₹1.856,70 | ₹1.665,10 | 619,9K |
| 21 jul. 2025 | ₹1.843,60 | -3,16% | ₹1.910,90 | ₹1.949,00 | ₹1.825,30 | 319,6K |
| 14 jul. 2025 | ₹1.903,70 | -5,25% | ₹1.961,10 | ₹2.013,90 | ₹1.884,40 | 686,1K |
| 7 jul. 2025 | ₹2.009,20 | +5,19% | ₹1.908,80 | ₹2.049,00 | ₹1.863,10 | 1,8M |
| 30 jun. 2025 | ₹1.910,00 | -3,84% | ₹1.999,00 | ₹2.152,90 | ₹1.905,00 | 2,3M |
| 23 jun. 2025 | ₹1.986,20 | +9,34% | ₹1.799,00 | ₹2.007,00 | ₹1.799,00 | 873,6K |
| 16 jun. 2025 | ₹1.816,50 | -1,84% | ₹1.850,90 | ₹1.895,00 | ₹1.798,00 | 529,0K |
| 9 jun. 2025 | ₹1.850,50 | -3,74% | ₹1.934,00 | ₹1.949,80 | ₹1.790,00 | 461,7K |
| 2 jun. 2025 | ₹1.922,30 | +4,28% | ₹1.838,00 | ₹1.934,90 | ₹1.784,10 | 756,3K |
| 26 may. 2025 | ₹1.843,40 | +3,34% | ₹1.783,80 | ₹1.869,50 | ₹1.758,70 | 478,8K |
| 19 may. 2025 | ₹1.783,80 | -0,32% | ₹1.798,20 | ₹1.845,00 | ₹1.755,10 | 516,1K |
| 12 may. 2025 | ₹1.789,60 | +4,19% | ₹1.771,00 | ₹1.899,50 | ₹1.752,10 | 857,4K |
| 5 may. 2025 | ₹1.717,60 | -7,90% | ₹1.836,50 | ₹1.847,10 | ₹1.704,80 | 813,0K |
| 28 abr. 2025 | ₹1.864,90 | -8,50% | ₹2.047,90 | ₹2.087,00 | ₹1.828,00 | 849,9K |
| 21 abr. 2025 | ₹2.038,10 | +0,68% | ₹2.024,30 | ₹2.234,00 | ₹1.984,00 | 2,3M |
| 14 abr. 2025 | ₹2.024,30 | -0,19% | ₹2.026,80 | ₹2.040,00 | ₹1.976,70 | 535,8K |
| 7 abr. 2025 | ₹2.028,15 | -1,17% | ₹1.674,20 | ₹2.093,95 | ₹1.674,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.343,10 | -2,72% | ₹1.380,70 | ₹1.494,90 | ₹1.319,40 | 1,8M |
| 1 abr. 2026 | ₹1.380,70 | +28,08% | ₹1.126,10 | ₹1.468,00 | ₹1.100,00 | 2,9M |
| 1 mar. 2026 | ₹1.078,00 | -16,15% | ₹1.222,00 | ₹1.259,50 | ₹1.060,40 | 5,2M |
| 1 feb. 2026 | ₹1.285,60 | -12,02% | ₹1.457,10 | ₹1.500,00 | ₹1.247,00 | 5,0M |
| 1 ene. 2026 | ₹1.461,30 | -0,18% | ₹1.464,00 | ₹1.520,00 | ₹1.351,10 | 5,6M |
| 1 dic. 2025 | ₹1.464,00 | -5,33% | ₹1.555,80 | ₹1.574,90 | ₹1.435,00 | 5,4M |
| 1 nov. 2025 | ₹1.546,50 | -6,27% | ₹1.641,80 | ₹1.771,90 | ₹1.543,90 | 4,6M |
| 1 oct. 2025 | ₹1.650,00 | +0,99% | ₹1.639,90 | ₹1.727,80 | ₹1.580,40 | 2,0M |
| 1 sept. 2025 | ₹1.633,90 | +7,48% | ₹1.527,90 | ₹1.704,00 | ₹1.519,10 | 4,8M |
| 1 ago. 2025 | ₹1.520,20 | -11,84% | ₹1.709,90 | ₹1.749,80 | ₹1.516,90 | 4,8M |
| 1 jul. 2025 | ₹1.724,40 | -17,59% | ₹2.093,10 | ₹2.125,00 | ₹1.711,00 | 4,2M |
| 1 jun. 2025 | ₹2.092,50 | +13,51% | ₹1.838,00 | ₹2.152,90 | ₹1.784,10 | 4,0M |
| 1 may. 2025 | ₹1.843,40 | -5,12% | ₹1.931,00 | ₹1.941,40 | ₹1.704,80 | 2,9M |
| 1 abr. 2025 | ₹1.942,90 | -6,77% | ₹2.086,15 | ₹2.234,00 | ₹1.674,20 | 5,6M |
| 1 mar. 2025 | ₹2.084,05 | +23,64% | ₹1.685,00 | ₹2.105,00 | ₹1.675,40 | 12,8M |
| 1 feb. 2025 | ₹1.685,55 | -1,59% | ₹1.712,80 | ₹1.737,30 | ₹1.665,10 | 3,8M |
| 1 ene. 2025 | ₹1.712,80 | +1,98% | ₹1.683,00 | ₹1.738,00 | ₹1.625,00 | 4,6M |
| 1 dic. 2024 | ₹1.679,55 | +0,38% | ₹1.679,90 | ₹1.714,70 | ₹1.645,00 | 3,2M |
| 1 nov. 2024 | ₹1.673,15 | +0,03% | ₹1.692,00 | ₹1.730,00 | ₹1.622,05 | 1,9M |
| 1 oct. 2024 | ₹1.672,65 | -7,92% | ₹1.817,95 | ₹1.869,40 | ₹1.633,80 | 3,3M |
| 1 sept. 2024 | ₹1.816,45 | +5,56% | ₹1.722,90 | ₹1.939,95 | ₹1.704,45 | 6,9M |
| 1 ago. 2024 | ₹1.720,75 | +2,69% | ₹1.678,65 | ₹1.779,30 | ₹1.603,30 | 5,8M |
| 1 jul. 2024 | ₹1.675,65 | -9,58% | ₹1.860,00 | ₹1.917,75 | ₹1.673,00 | 5,4M |
| 1 jun. 2024 | ₹1.853,10 | +16,05% | ₹1.672,40 | ₹1.978,95 | ₹1.460,95 | 7,4M |
| 1 may. 2024 | ₹1.596,80 | -1,68% | ₹1.625,00 | ₹1.683,15 | ₹1.513,40 | 4,8M |
| 1 abr. 2024 | ₹1.624,10 | +23,44% | ₹1.339,30 | ₹1.689,30 | ₹1.330,20 | 13,5M |
| 1 mar. 2024 | ₹1.315,65 | -9,57% | ₹1.454,90 | ₹1.454,90 | ₹1.307,00 | 17,0M |
| 1 feb. 2024 | ₹1.454,90 | -1,47% | ₹1.497,95 | ₹1.522,65 | ₹1.370,00 | 4,0M |
| 1 ene. 2024 | ₹1.476,55 | -3,64% | ₹1.538,00 | ₹1.625,00 | ₹1.466,00 | 5,0M |
| 1 dic. 2023 | ₹1.532,25 | +6,44% | ₹1.452,95 | ₹1.594,95 | ₹1.416,30 | 7,5M |
| 1 nov. 2023 | ₹1.439,60 | +2,26% | ₹1.419,10 | ₹1.540,05 | ₹1.411,20 | 2,8M |
| 1 oct. 2023 | ₹1.407,80 | -19,06% | ₹1.745,00 | ₹1.817,60 | ₹1.403,15 | 4,3M |
| 1 sept. 2023 | ₹1.739,30 | +6,55% | ₹1.641,00 | ₹1.774,90 | ₹1.617,00 | 5,0M |
| 1 ago. 2023 | ₹1.632,40 | +5,40% | ₹1.560,00 | ₹1.647,00 | ₹1.532,20 | 4,4M |
| 1 jul. 2023 | ₹1.548,80 | +0,77% | ₹1.559,00 | ₹1.631,00 | ₹1.488,00 | 5,6M |
| 1 jun. 2023 | ₹1.536,95 | +9,95% | ₹1.405,20 | ₹1.577,80 | ₹1.335,50 | 12,9M |
| 1 may. 2023 | ₹1.397,85 | +0,77% | ₹1.388,00 | ₹1.513,05 | ₹1.362,00 | 6,9M |
| 1 abr. 2023 | ₹1.387,20 | -13,88% | ₹1.620,00 | ₹1.812,40 | ₹1.384,65 | 4,2M |
| 1 mar. 2023 | ₹1.610,75 | -11,88% | ₹1.841,00 | ₹1.908,50 | ₹1.589,70 | 2,3M |
| 1 feb. 2023 | ₹1.827,90 | +1,03% | ₹1.826,85 | ₹2.045,95 | ₹1.815,00 | 3,4M |
| 1 ene. 2023 | ₹1.809,25 | -1,98% | ₹1.866,90 | ₹1.925,00 | ₹1.698,50 | 3,3M |
| 1 dic. 2022 | ₹1.845,85 | -3,55% | ₹1.937,00 | ₹2.029,90 | ₹1.825,55 | 2,3M |
| 1 nov. 2022 | ₹1.913,75 | -5,20% | ₹2.018,00 | ₹2.078,35 | ₹1.850,00 | 2,7M |
| 1 oct. 2022 | ₹2.018,80 | -9,94% | ₹2.242,80 | ₹2.262,95 | ₹1.941,00 | 1,8M |
| 1 sept. 2022 | ₹2.241,70 | -1,45% | ₹2.253,90 | ₹2.339,35 | ₹2.100,10 | 1,4M |
| 1 ago. 2022 | ₹2.274,60 | -4,65% | ₹2.405,00 | ₹2.411,40 | ₹2.102,00 | 1,6M |
| 1 jul. 2022 | ₹2.385,50 | +18,36% | ₹1.997,10 | ₹2.404,00 | ₹1.894,50 | 2,3M |
| 1 jun. 2022 | ₹2.015,45 | -9,39% | ₹2.224,00 | ₹2.273,55 | ₹1.815,00 | 1,7M |
| 1 may. 2022 | ₹2.224,20 | -2,80% | ₹2.280,00 | ₹2.380,00 | ₹2.026,60 | 1,7M |
| 1 abr. 2022 | ₹2.288,30 | -10,94% | ₹2.569,45 | ₹2.634,95 | ₹2.225,00 | 1,5M |
| 1 mar. 2022 | ₹2.569,45 | -8,08% | ₹2.765,25 | ₹2.886,00 | ₹2.114,15 | 3,3M |
| 1 feb. 2022 | ₹2.795,25 | -2,74% | ₹2.901,00 | ₹3.340,00 | ₹2.750,00 | 3,8M |
| 1 ene. 2022 | ₹2.874,10 | +9,86% | ₹2.640,00 | ₹3.016,00 | ₹2.325,30 | 2,0M |
| 1 dic. 2021 | ₹2.616,05 | -7,10% | ₹2.829,45 | ₹2.835,00 | ₹2.261,55 | 1,4M |
| 1 nov. 2021 | ₹2.816,05 | +0,55% | ₹2.813,25 | ₹2.920,00 | ₹2.601,00 | 1,2M |
| 1 oct. 2021 | ₹2.800,75 | +9,40% | ₹2.545,00 | ₹2.928,80 | ₹2.543,05 | 1,5M |
| 1 sept. 2021 | ₹2.560,00 | +6,24% | ₹2.430,00 | ₹2.649,00 | ₹2.373,00 | 1,9M |
| 1 ago. 2021 | ₹2.409,75 | -4,44% | ₹2.550,00 | ₹2.799,90 | ₹2.301,55 | 5,6M |
| 1 jul. 2021 | ₹2.521,70 | -7,03% | ₹2.690,40 | ₹3.074,35 | ₹2.510,00 | 1,6M |
| 1 jun. 2021 | ₹2.712,40 | +17,79% | ₹2.294,90 | ₹2.760,40 | ₹2.256,00 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.343,10 | -8,26% | - | -8,26% | ₹1.464,00 | ₹1.520,00 | ₹1.060,40 | 20,5M |
| 2025 | ₹1.464,00 | -12,83% | - | -12,83% | ₹1.683,00 | ₹2.234,00 | ₹1.435,00 | 59,4M |
| 2024 | ₹1.679,55 | +9,61% | - | +9,61% | ₹1.538,00 | ₹1.978,95 | ₹1.307,00 | 78,3M |
| 2023 | ₹1.532,25 | -16,99% | - | -16,99% | ₹1.866,90 | ₹2.045,95 | ₹1.335,50 | 62,5M |
| 2022 | ₹1.845,85 | -29,44% | - | -29,44% | ₹2.640,00 | ₹3.340,00 | ₹1.815,00 | 26,3M |
| 2021 | ₹2.616,05 | +54,29% | - | +54,29% | ₹1.703,00 | ₹3.074,35 | ₹1.673,60 | 26,0M |
| 2020 | ₹1.695,55 | -14,41% | - | -14,41% | ₹1.981,10 | ₹2.101,00 | ₹849,05 | 22,5M |
| 2019 | ₹1.981,10 | +131,03% | - | +131,03% | ₹851,00 | ₹1.999,00 | ₹808,80 | 14,7M |
| 2018 | ₹857,50 | 0,00% | - | 0,00% | ₹750,00 | ₹868,00 | ₹612,25 | 7,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aavas Financiers Frente al Mercado y Sector
Aavas Financiers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aavas Financiers
AAVAS
|
111,89B Mid-cap | -6,34 % | -5,54 % | 5,23 % | -13,85 % | -10,57 % | -27,14 % | -3,65 % | -44,55 % | 71,88 % | 71,88 % | 71,88 % |
|
Aptus Value Housing
APTUS
|
128,62B Mid-cap | 0,15 % | -0,31 % | 9,36 % | -6,28 % | -7,61 % | -23,59 % | -4,77 % | -26,72 % | -26,72 % | -26,72 % | -26,72 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | -2,08 % | -4,18 % | -2,35 % | -14,16 % | -13,35 % | -30,42 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | -1,68 % | -3,95 % | 1,34 % | -3,54 % | -0,16 % | -10,61 % | 40,60 % | 0,56 % | 12,01 % | 133,94 % | 1.449,85 % |
|
Can Fin Homes
CANFINHOME
|
120,02B Mid-cap | -1,22 % | -7,50 % | 0,96 % | -8,23 % | -10,97 % | 5,27 % | 14,29 % | 50,68 % | 240,69 % | 3.909,91 % | 8.417,97 % |
|
Sammaan Capital
SAMMAANCAP
|
165,28B Mid-cap | 6,68 % | 21,80 % | 22,57 % | 19,27 % | 24,06 % | 42,61 % | 74,88 % | -24,02 % | -73,57 % | -18,81 % | -18,81 % |
Calcule sus Rendimientos de Inversión en Aavas Financiers
Análisis de Rendimiento de Inversión a Largo Plazo
Aavas Financiers stock price in Oct 2018 was ₹781,40, A ₹1.000,00 lump sum investment in Aavas Financiers made 7 years ago would be worth approximately ₹1.679,04 today, representing a solid return of 67,90 %. This translates to an annualized return (CAGR) of 7,01 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aavas Financiers (AAVAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Aavas Financiers ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 2 152,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 060,40 INR el N/A.
- Precio Actual cotizando a 1 312,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aavas Financiers (AAVAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aavas Financiers (aavas) habría crecido a aproximadamente 5 545,00 INR al June 4, 2026, representando un rendimiento total de -44,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aavas Financiers con el sector Financial Services?
Aavas Financiers (aavas) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aavas Financiers habría crecido a 17 188,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aavas Financiers?
Aavas Financiers (aavas) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 71,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aavas Financiers ha logrado históricamente?
Aavas Financiers (aavas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+71,9%)
Rendimientos negativos: 12 months (-27,1%), 3 years (-3,7%), 5 years (-44,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





