ABB India (ABB) | Historial de Precios y Rendimientos | 2002 - 2026
ABB India Ltd. Large-cap Industrials
Gráfico de Precios Históricos de ABB India
Datos de Precios Históricos de ABB India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹7.156,00 | -0,56% | ₹7.192,00 | ₹7.327,00 | ₹7.122,50 | 298,5K |
| 3 jun. 2026 | ₹7.196,00 | +0,70% | ₹7.146,00 | ₹7.247,00 | ₹7.083,00 | 309,0K |
| 2 jun. 2026 | ₹7.146,00 | +1,69% | ₹6.970,00 | ₹7.169,00 | ₹6.957,00 | 511,8K |
| 1 jun. 2026 | ₹7.027,50 | -3,11% | ₹7.253,00 | ₹7.254,00 | ₹7.004,00 | 452,2K |
| 29 may. 2026 | ₹7.253,00 | +0,47% | ₹7.280,00 | ₹7.340,00 | ₹7.121,00 | 1,1M |
| 28 may. 2026 | ₹7.219,00 | 0,00% | ₹7.219,00 | ₹7.219,00 | ₹7.219,00 | N/A |
| 27 may. 2026 | ₹7.219,00 | +6,10% | ₹6.841,50 | ₹7.244,00 | ₹6.808,00 | 636,1K |
| 26 may. 2026 | ₹6.804,00 | +0,73% | ₹6.755,00 | ₹6.822,00 | ₹6.722,00 | 200,6K |
| 25 may. 2026 | ₹6.755,00 | +0,98% | ₹6.734,00 | ₹6.826,00 | ₹6.712,50 | 263,0K |
| 22 may. 2026 | ₹6.689,50 | +1,39% | ₹6.600,50 | ₹6.741,00 | ₹6.594,00 | 371,8K |
| 21 may. 2026 | ₹6.598,00 | -0,11% | ₹6.673,00 | ₹6.718,00 | ₹6.566,00 | 498,8K |
| 20 may. 2026 | ₹6.605,00 | +4,36% | ₹6.260,00 | ₹6.624,00 | ₹6.259,50 | 546,5K |
| 19 may. 2026 | ₹6.329,00 | -1,32% | ₹6.430,50 | ₹6.463,50 | ₹6.310,00 | 344,7K |
| 18 may. 2026 | ₹6.413,50 | +0,51% | ₹6.310,00 | ₹6.445,00 | ₹6.225,00 | 370,3K |
| 15 may. 2026 | ₹6.381,00 | -0,75% | ₹6.425,00 | ₹6.433,50 | ₹6.307,00 | 249,4K |
| 14 may. 2026 | ₹6.429,00 | +1,97% | ₹6.350,00 | ₹6.439,00 | ₹6.220,00 | 327,2K |
| 13 may. 2026 | ₹6.305,00 | -0,37% | ₹6.344,00 | ₹6.395,00 | ₹6.212,50 | 367,1K |
| 12 may. 2026 | ₹6.328,50 | -0,92% | ₹6.360,00 | ₹6.403,00 | ₹6.171,50 | 976,5K |
| 11 may. 2026 | ₹6.387,50 | -8,91% | ₹6.662,00 | ₹6.687,00 | ₹6.323,50 | 2,4M |
| 8 may. 2026 | ₹7.012,50 | -2,44% | ₹7.210,00 | ₹7.210,00 | ₹6.991,50 | 444,0K |
| 7 may. 2026 | ₹7.188,00 | +0,08% | ₹7.183,00 | ₹7.279,50 | ₹7.000,00 | 367,2K |
| 6 may. 2026 | ₹7.182,50 | -1,99% | ₹7.389,00 | ₹7.389,00 | ₹7.135,00 | 282,4K |
| 5 may. 2026 | ₹7.328,00 | +1,26% | ₹7.248,00 | ₹7.349,00 | ₹7.215,00 | 324,3K |
| 4 may. 2026 | ₹7.236,50 | +0,09% | ₹7.269,00 | ₹7.363,00 | ₹7.185,00 | 364,2K |
| 1 may. 2026 | ₹7.230,00 | 0,00% | ₹7.230,00 | ₹7.230,00 | ₹7.230,00 | N/A |
| 30 abr. 2026 | ₹7.230,00 | -0,47% | ₹7.250,00 | ₹7.305,00 | ₹7.102,00 | 327,8K |
| 29 abr. 2026 | ₹7.264,50 | -0,32% | ₹7.340,00 | ₹7.373,00 | ₹7.212,00 | 361,4K |
| 28 abr. 2026 | ₹7.288,00 | -1,92% | ₹7.449,00 | ₹7.490,00 | ₹7.251,50 | 296,1K |
| 27 abr. 2026 | ₹7.430,50 | +1,39% | ₹7.330,50 | ₹7.475,00 | ₹7.282,50 | 267,3K |
| 24 abr. 2026 | ₹7.328,50 | -3,26% | ₹7.575,50 | ₹7.594,00 | ₹7.304,00 | 343,5K |
| 23 abr. 2026 | ₹7.575,50 | -0,15% | ₹7.587,00 | ₹7.650,00 | ₹7.533,50 | 376,9K |
| 22 abr. 2026 | ₹7.587,00 | +4,58% | ₹7.253,00 | ₹7.822,50 | ₹7.161,00 | 1,7M |
| 21 abr. 2026 | ₹7.255,00 | +1,36% | ₹7.200,00 | ₹7.300,00 | ₹7.184,00 | 260,8K |
| 20 abr. 2026 | ₹7.158,00 | +1,83% | ₹7.054,50 | ₹7.319,50 | ₹6.993,50 | 559,8K |
| 17 abr. 2026 | ₹7.029,50 | +2,12% | ₹6.880,00 | ₹7.083,00 | ₹6.833,50 | 558,8K |
| 16 abr. 2026 | ₹6.883,50 | +0,15% | ₹6.873,50 | ₹6.907,00 | ₹6.732,50 | 548,5K |
| 15 abr. 2026 | ₹6.873,00 | +0,65% | ₹6.890,00 | ₹6.993,00 | ₹6.844,00 | 499,7K |
| 13 abr. 2026 | ₹6.828,50 | -0,45% | ₹6.725,00 | ₹6.878,50 | ₹6.688,00 | 320,2K |
| 10 abr. 2026 | ₹6.859,50 | +3,71% | ₹6.642,00 | ₹6.905,50 | ₹6.612,50 | 798,9K |
| 9 abr. 2026 | ₹6.614,00 | +0,75% | ₹6.575,00 | ₹6.642,00 | ₹6.483,50 | 591,3K |
| 8 abr. 2026 | ₹6.565,00 | +4,72% | ₹6.399,00 | ₹6.584,50 | ₹6.370,00 | 626,4K |
| 7 abr. 2026 | ₹6.269,00 | +1,22% | ₹6.175,00 | ₹6.280,00 | ₹6.081,50 | 253,7K |
| 6 abr. 2026 | ₹6.193,50 | +0,84% | ₹6.150,00 | ₹6.247,50 | ₹6.088,00 | 259,6K |
| 2 abr. 2026 | ₹6.142,00 | +1,30% | ₹6.021,50 | ₹6.158,00 | ₹5.916,50 | 275,5K |
| 1 abr. 2026 | ₹6.063,00 | +2,04% | ₹6.180,00 | ₹6.188,50 | ₹6.012,00 | 339,5K |
| 30 mar. 2026 | ₹5.941,50 | -2,68% | ₹5.995,00 | ₹6.100,00 | ₹5.911,00 | 342,4K |
| 27 mar. 2026 | ₹6.105,00 | -1,73% | ₹6.190,00 | ₹6.190,00 | ₹5.987,00 | 425,6K |
| 25 mar. 2026 | ₹6.212,50 | +0,82% | ₹6.200,00 | ₹6.290,00 | ₹6.185,50 | 231,8K |
| 24 mar. 2026 | ₹6.162,00 | +1,99% | ₹6.200,00 | ₹6.244,50 | ₹6.045,00 | 280,4K |
| 23 mar. 2026 | ₹6.041,50 | -4,06% | ₹6.264,00 | ₹6.264,00 | ₹5.975,00 | 274,7K |
| 20 mar. 2026 | ₹6.297,00 | +1,34% | ₹6.250,00 | ₹6.380,00 | ₹6.250,00 | 274,9K |
| 19 mar. 2026 | ₹6.214,00 | -1,95% | ₹6.261,00 | ₹6.322,00 | ₹6.178,50 | 212,4K |
| 18 mar. 2026 | ₹6.337,50 | +0,43% | ₹6.320,50 | ₹6.415,50 | ₹6.280,50 | 280,7K |
| 17 mar. 2026 | ₹6.310,50 | +1,49% | ₹6.237,50 | ₹6.337,50 | ₹6.176,50 | 297,1K |
| 16 mar. 2026 | ₹6.218,00 | -2,73% | ₹6.400,00 | ₹6.417,00 | ₹6.162,50 | 371,1K |
| 13 mar. 2026 | ₹6.392,50 | -0,26% | ₹6.439,50 | ₹6.554,00 | ₹6.339,50 | 1,1M |
| 12 mar. 2026 | ₹6.409,00 | +2,05% | ₹6.242,00 | ₹6.429,50 | ₹6.146,00 | 596,3K |
| 11 mar. 2026 | ₹6.280,00 | +0,89% | ₹6.230,00 | ₹6.325,00 | ₹6.181,00 | 599,9K |
| 10 mar. 2026 | ₹6.224,50 | +4,05% | ₹6.032,50 | ₹6.250,00 | ₹6.032,00 | 474,1K |
| 9 mar. 2026 | ₹5.982,50 | -1,31% | ₹5.982,00 | ₹6.000,00 | ₹5.853,00 | 249,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7.253,00 | +8,42% | ₹6.734,00 | ₹7.340,00 | ₹6.712,50 | 2,2M |
| 18 may. 2026 | ₹6.689,50 | +4,83% | ₹6.310,00 | ₹6.741,00 | ₹6.225,00 | 2,1M |
| 11 may. 2026 | ₹6.381,00 | -9,01% | ₹6.662,00 | ₹6.687,00 | ₹6.171,50 | 4,3M |
| 4 may. 2026 | ₹7.012,50 | -3,01% | ₹7.269,00 | ₹7.389,00 | ₹6.991,50 | 1,8M |
| 27 abr. 2026 | ₹7.230,00 | -1,34% | ₹7.330,50 | ₹7.490,00 | ₹7.102,00 | 1,3M |
| 20 abr. 2026 | ₹7.328,50 | +4,25% | ₹7.054,50 | ₹7.822,50 | ₹6.993,50 | 3,3M |
| 13 abr. 2026 | ₹7.029,50 | +2,48% | ₹6.725,00 | ₹7.083,00 | ₹6.688,00 | 1,9M |
| 6 abr. 2026 | ₹6.859,50 | +11,68% | ₹6.150,00 | ₹6.905,50 | ₹6.081,50 | 2,5M |
| 30 mar. 2026 | ₹6.142,00 | +0,61% | ₹5.995,00 | ₹6.188,50 | ₹5.911,00 | 957,4K |
| 23 mar. 2026 | ₹6.105,00 | -3,05% | ₹6.264,00 | ₹6.290,00 | ₹5.975,00 | 1,2M |
| 16 mar. 2026 | ₹6.297,00 | -1,49% | ₹6.400,00 | ₹6.417,00 | ₹6.162,50 | 1,4M |
| 9 mar. 2026 | ₹6.392,50 | +5,45% | ₹5.982,00 | ₹6.554,00 | ₹5.853,00 | 3,0M |
| 2 mar. 2026 | ₹6.062,00 | -0,18% | ₹5.840,00 | ₹6.118,00 | ₹5.793,50 | 1,2M |
| 23 feb. 2026 | ₹6.073,00 | +1,44% | ₹6.090,00 | ₹6.205,50 | ₹5.775,00 | 2,9M |
| 16 feb. 2026 | ₹5.987,00 | +3,57% | ₹5.781,00 | ₹6.246,00 | ₹5.695,00 | 4,7M |
| 9 feb. 2026 | ₹5.780,50 | -0,61% | ₹5.845,00 | ₹5.884,00 | ₹5.726,50 | 706,7K |
| 2 feb. 2026 | ₹5.816,00 | +6,97% | ₹5.490,00 | ₹5.867,00 | ₹5.368,50 | 1,8M |
| 26 ene. 2026 | ₹5.437,00 | +15,82% | ₹4.694,50 | ₹5.620,00 | ₹4.649,50 | 4,0M |
| 19 ene. 2026 | ₹4.694,50 | -3,65% | ₹4.877,50 | ₹4.942,00 | ₹4.637,50 | 1,3M |
| 12 ene. 2026 | ₹4.872,50 | -4,33% | ₹5.075,00 | ₹5.081,50 | ₹4.852,00 | 579,1K |
| 5 ene. 2026 | ₹5.093,00 | -2,16% | ₹5.230,00 | ₹5.368,00 | ₹4.983,50 | 1,4M |
| 29 dic. 2025 | ₹5.205,50 | +0,43% | ₹5.218,50 | ₹5.220,00 | ₹5.100,00 | 369,4K |
| 22 dic. 2025 | ₹5.183,00 | +0,12% | ₹5.180,50 | ₹5.266,00 | ₹5.151,00 | 290,1K |
| 15 dic. 2025 | ₹5.177,00 | -1,91% | ₹5.288,00 | ₹5.298,00 | ₹5.075,50 | 1,1M |
| 8 dic. 2025 | ₹5.278,00 | +2,02% | ₹5.171,50 | ₹5.299,00 | ₹4.981,00 | 760,0K |
| 1 dic. 2025 | ₹5.173,50 | -0,03% | ₹5.218,00 | ₹5.221,50 | ₹5.088,50 | 488,7K |
| 24 nov. 2025 | ₹5.175,00 | +1,63% | ₹5.092,00 | ₹5.264,50 | ₹5.024,50 | 996,9K |
| 17 nov. 2025 | ₹5.092,00 | +2,82% | ₹4.955,00 | ₹5.172,00 | ₹4.926,00 | 1,1M |
| 10 nov. 2025 | ₹4.952,50 | -1,28% | ₹4.964,00 | ₹5.026,50 | ₹4.896,00 | 1,2M |
| 3 nov. 2025 | ₹5.016,50 | -3,90% | ₹5.215,00 | ₹5.280,50 | ₹4.962,50 | 1,6M |
| 27 oct. 2025 | ₹5.220,00 | +0,75% | ₹5.198,00 | ₹5.306,00 | ₹5.141,50 | 770,3K |
| 20 oct. 2025 | ₹5.181,00 | -0,40% | ₹5.228,00 | ₹5.279,50 | ₹5.151,50 | 747,6K |
| 13 oct. 2025 | ₹5.202,00 | +0,31% | ₹5.160,00 | ₹5.260,00 | ₹5.077,50 | 1,5M |
| 6 oct. 2025 | ₹5.186,00 | +0,05% | ₹5.190,50 | ₹5.343,00 | ₹5.075,00 | 1,3M |
| 29 sept. 2025 | ₹5.183,50 | +0,20% | ₹5.173,40 | ₹5.246,00 | ₹5.143,00 | 829,1K |
| 22 sept. 2025 | ₹5.173,40 | -4,85% | ₹5.430,00 | ₹5.455,30 | ₹5.121,00 | 1,1M |
| 15 sept. 2025 | ₹5.436,90 | +3,59% | ₹5.248,60 | ₹5.471,30 | ₹5.241,20 | 1,4M |
| 8 sept. 2025 | ₹5.248,60 | +2,56% | ₹5.140,00 | ₹5.265,00 | ₹5.091,00 | 811,4K |
| 1 sept. 2025 | ₹5.117,40 | +2,37% | ₹5.042,00 | ₹5.221,80 | ₹5.017,60 | 1,4M |
| 25 ago. 2025 | ₹4.999,00 | -1,26% | ₹5.100,00 | ₹5.113,50 | ₹4.939,50 | 1,3M |
| 18 ago. 2025 | ₹5.063,00 | +0,66% | ₹5.090,00 | ₹5.195,00 | ₹5.003,50 | 1,4M |
| 11 ago. 2025 | ₹5.030,00 | +0,16% | ₹5.057,00 | ₹5.122,50 | ₹5.002,50 | 1,2M |
| 4 ago. 2025 | ₹5.022,00 | -6,78% | ₹5.310,00 | ₹5.364,00 | ₹5.005,50 | 3,7M |
| 28 jul. 2025 | ₹5.387,50 | -4,53% | ₹5.640,00 | ₹5.644,00 | ₹5.360,50 | 1,4M |
| 21 jul. 2025 | ₹5.643,00 | -0,06% | ₹5.666,00 | ₹5.872,00 | ₹5.610,50 | 1,4M |
| 14 jul. 2025 | ₹5.646,50 | -1,91% | ₹5.756,50 | ₹5.782,50 | ₹5.468,00 | 3,0M |
| 7 jul. 2025 | ₹5.756,50 | -1,80% | ₹5.862,00 | ₹5.940,00 | ₹5.718,00 | 1,0M |
| 30 jun. 2025 | ₹5.862,00 | -3,42% | ₹6.090,00 | ₹6.144,50 | ₹5.841,00 | 1,2M |
| 23 jun. 2025 | ₹6.069,50 | +1,69% | ₹5.900,00 | ₹6.175,00 | ₹5.880,00 | 807,3K |
| 16 jun. 2025 | ₹5.968,50 | -0,51% | ₹6.001,00 | ₹6.089,50 | ₹5.850,00 | 773,5K |
| 9 jun. 2025 | ₹5.999,00 | -0,87% | ₹6.093,50 | ₹6.260,00 | ₹5.885,00 | 1,4M |
| 2 jun. 2025 | ₹6.051,50 | +1,35% | ₹5.960,00 | ₹6.175,50 | ₹5.891,00 | 999,3K |
| 26 may. 2025 | ₹5.971,00 | +0,17% | ₹5.965,00 | ₹6.118,00 | ₹5.945,50 | 1,1M |
| 19 may. 2025 | ₹5.961,00 | +2,42% | ₹5.869,50 | ₹5.989,50 | ₹5.710,00 | 1,4M |
| 12 may. 2025 | ₹5.820,00 | +6,98% | ₹5.515,00 | ₹5.866,00 | ₹5.472,50 | 2,5M |
| 5 may. 2025 | ₹5.440,50 | -0,01% | ₹5.499,00 | ₹5.504,50 | ₹5.190,00 | 1,6M |
| 28 abr. 2025 | ₹5.441,00 | -1,05% | ₹5.499,00 | ₹5.625,00 | ₹5.420,00 | 950,3K |
| 21 abr. 2025 | ₹5.499,00 | -1,30% | ₹5.678,50 | ₹5.792,00 | ₹5.385,00 | 2,4M |
| 14 abr. 2025 | ₹5.571,50 | +8,33% | ₹5.220,00 | ₹5.645,00 | ₹5.158,50 | 2,0M |
| 7 abr. 2025 | ₹5.143,30 | +0,93% | ₹4.684,45 | ₹5.173,95 | ₹4.684,45 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7.253,00 | +0,32% | ₹7.230,00 | ₹7.389,00 | ₹6.171,50 | 10,5M |
| 1 abr. 2026 | ₹7.230,00 | +21,69% | ₹6.180,00 | ₹7.822,50 | ₹5.916,50 | 9,6M |
| 1 mar. 2026 | ₹5.941,50 | -2,17% | ₹5.840,00 | ₹6.554,00 | ₹5.793,50 | 7,2M |
| 1 feb. 2026 | ₹6.073,00 | +8,86% | ₹5.531,00 | ₹6.246,00 | ₹5.255,50 | 10,3M |
| 1 ene. 2026 | ₹5.578,50 | +7,90% | ₹5.183,00 | ₹5.605,50 | ₹4.637,50 | 7,0M |
| 1 dic. 2025 | ₹5.170,00 | -0,10% | ₹5.218,00 | ₹5.299,00 | ₹4.981,00 | 2,9M |
| 1 nov. 2025 | ₹5.175,00 | -0,86% | ₹5.215,00 | ₹5.280,50 | ₹4.896,00 | 4,9M |
| 1 oct. 2025 | ₹5.220,00 | +0,71% | ₹5.185,00 | ₹5.343,00 | ₹5.075,00 | 4,7M |
| 1 sept. 2025 | ₹5.183,30 | +3,69% | ₹5.042,00 | ₹5.471,30 | ₹5.017,60 | 5,1M |
| 1 ago. 2025 | ₹4.999,00 | -9,27% | ₹5.539,00 | ₹5.539,00 | ₹4.939,50 | 8,0M |
| 1 jul. 2025 | ₹5.510,00 | -9,38% | ₹6.114,50 | ₹6.144,50 | ₹5.468,00 | 7,5M |
| 1 jun. 2025 | ₹6.080,50 | +1,83% | ₹5.960,00 | ₹6.260,00 | ₹5.850,00 | 4,1M |
| 1 may. 2025 | ₹5.971,00 | +8,12% | ₹5.505,00 | ₹6.118,00 | ₹5.190,00 | 6,7M |
| 1 abr. 2025 | ₹5.522,50 | -0,43% | ₹5.539,50 | ₹5.792,00 | ₹4.684,45 | 8,8M |
| 1 mar. 2025 | ₹5.546,25 | +12,38% | ₹4.954,80 | ₹5.625,00 | ₹4.890,00 | 8,6M |
| 1 feb. 2025 | ₹4.935,40 | -15,99% | ₹5.920,00 | ₹5.943,40 | ₹4.918,00 | 15,1M |
| 1 ene. 2025 | ₹5.874,65 | -15,01% | ₹6.912,00 | ₹6.947,70 | ₹5.678,00 | 6,2M |
| 1 dic. 2024 | ₹6.912,25 | -6,86% | ₹7.378,00 | ₹7.960,00 | ₹6.668,10 | 6,1M |
| 1 nov. 2024 | ₹7.421,25 | -0,11% | ₹7.474,00 | ₹7.540,10 | ₹6.605,00 | 9,8M |
| 1 oct. 2024 | ₹7.429,45 | -7,77% | ₹8.100,00 | ₹8.940,60 | ₹7.200,05 | 7,7M |
| 1 sept. 2024 | ₹8.055,00 | +1,50% | ₹7.945,00 | ₹8.214,00 | ₹7.350,05 | 5,5M |
| 1 ago. 2024 | ₹7.936,05 | +0,50% | ₹7.896,85 | ₹8.263,75 | ₹7.236,80 | 7,3M |
| 1 jul. 2024 | ₹7.896,85 | -7,00% | ₹8.490,90 | ₹8.808,70 | ₹7.053,20 | 6,5M |
| 1 jun. 2024 | ₹8.490,90 | +2,08% | ₹8.500,50 | ₹9.149,95 | ₹6.982,40 | 10,5M |
| 1 may. 2024 | ₹8.317,95 | +27,17% | ₹6.585,00 | ₹8.599,80 | ₹6.545,00 | 11,9M |
| 1 abr. 2024 | ₹6.540,75 | +2,83% | ₹6.422,45 | ₹6.773,10 | ₹6.245,00 | 6,8M |
| 1 mar. 2024 | ₹6.360,85 | +16,82% | ₹5.498,00 | ₹6.471,95 | ₹5.455,00 | 8,5M |
| 1 feb. 2024 | ₹5.444,95 | +16,55% | ₹4.692,00 | ₹5.552,00 | ₹4.340,30 | 17,2M |
| 1 ene. 2024 | ₹4.671,60 | -0,07% | ₹4.674,85 | ₹4.990,05 | ₹4.600,00 | 4,1M |
| 1 dic. 2023 | ₹4.674,85 | +5,77% | ₹4.449,00 | ₹4.957,00 | ₹4.375,80 | 5,7M |
| 1 nov. 2023 | ₹4.419,75 | +7,55% | ₹4.120,00 | ₹4.465,00 | ₹4.044,90 | 4,6M |
| 1 oct. 2023 | ₹4.109,30 | +0,27% | ₹4.103,95 | ₹4.339,40 | ₹3.850,00 | 5,1M |
| 1 sept. 2023 | ₹4.098,25 | -6,47% | ₹4.381,35 | ₹4.678,00 | ₹4.087,70 | 5,5M |
| 1 ago. 2023 | ₹4.381,55 | -3,76% | ₹4.578,75 | ₹4.589,30 | ₹4.220,20 | 5,5M |
| 1 jul. 2023 | ₹4.552,80 | +2,93% | ₹4.450,00 | ₹4.614,35 | ₹4.141,10 | 6,5M |
| 1 jun. 2023 | ₹4.423,00 | +7,20% | ₹4.131,55 | ₹4.444,00 | ₹3.936,80 | 4,9M |
| 1 may. 2023 | ₹4.125,90 | +20,71% | ₹3.420,00 | ₹4.299,00 | ₹3.390,40 | 8,6M |
| 1 abr. 2023 | ₹3.417,95 | +1,57% | ₹3.388,00 | ₹3.467,95 | ₹3.141,15 | 6,2M |
| 1 mar. 2023 | ₹3.365,15 | +4,59% | ₹3.232,00 | ₹3.434,00 | ₹3.206,70 | 7,0M |
| 1 feb. 2023 | ₹3.217,35 | +13,31% | ₹2.860,00 | ₹3.247,00 | ₹2.752,05 | 8,0M |
| 1 ene. 2023 | ₹2.839,50 | +5,83% | ₹2.685,00 | ₹2.979,00 | ₹2.662,50 | 4,6M |
| 1 dic. 2022 | ₹2.683,00 | -10,59% | ₹3.009,95 | ₹3.035,80 | ₹2.640,00 | 5,9M |
| 1 nov. 2022 | ₹3.000,70 | -1,61% | ₹3.072,45 | ₹3.292,00 | ₹2.979,00 | 14,6M |
| 1 oct. 2022 | ₹3.049,75 | -1,25% | ₹3.074,75 | ₹3.335,00 | ₹2.945,00 | 6,0M |
| 1 sept. 2022 | ₹3.088,40 | -5,34% | ₹3.254,90 | ₹3.446,30 | ₹2.966,05 | 8,2M |
| 1 ago. 2022 | ₹3.262,75 | +19,25% | ₹2.744,00 | ₹3.273,25 | ₹2.642,00 | 10,1M |
| 1 jul. 2022 | ₹2.736,15 | +18,92% | ₹2.260,35 | ₹2.835,00 | ₹2.260,35 | 7,9M |
| 1 jun. 2022 | ₹2.300,90 | -5,21% | ₹2.427,25 | ₹2.487,85 | ₹2.120,00 | 4,1M |
| 1 may. 2022 | ₹2.427,25 | +15,77% | ₹2.090,00 | ₹2.468,00 | ₹2.000,00 | 9,2M |
| 1 abr. 2022 | ₹2.096,55 | -2,85% | ₹2.155,00 | ₹2.264,95 | ₹2.038,00 | 2,6M |
| 1 mar. 2022 | ₹2.157,95 | -0,07% | ₹2.153,00 | ₹2.239,00 | ₹1.944,60 | 5,2M |
| 1 feb. 2022 | ₹2.159,45 | -6,15% | ₹2.311,85 | ₹2.377,20 | ₹2.000,00 | 6,0M |
| 1 ene. 2022 | ₹2.301,05 | +3,02% | ₹2.251,45 | ₹2.468,10 | ₹2.135,90 | 5,8M |
| 1 dic. 2021 | ₹2.233,60 | +8,33% | ₹2.056,00 | ₹2.375,00 | ₹2.008,30 | 5,7M |
| 1 nov. 2021 | ₹2.061,85 | -2,74% | ₹2.105,00 | ₹2.232,00 | ₹1.954,05 | 4,5M |
| 1 oct. 2021 | ₹2.119,90 | +13,33% | ₹1.870,00 | ₹2.153,75 | ₹1.800,00 | 5,1M |
| 1 sept. 2021 | ₹1.870,60 | -1,33% | ₹1.910,00 | ₹1.943,90 | ₹1.790,00 | 3,1M |
| 1 ago. 2021 | ₹1.895,75 | +11,57% | ₹1.702,20 | ₹1.925,00 | ₹1.618,05 | 3,2M |
| 1 jul. 2021 | ₹1.699,15 | -6,03% | ₹1.816,00 | ₹1.840,00 | ₹1.624,05 | 2,7M |
| 1 jun. 2021 | ₹1.808,20 | +8,35% | ₹1.685,00 | ₹1.857,00 | ₹1.601,00 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7.253,00 | +40,29% | - | +40,29% | ₹5.183,00 | ₹7.822,50 | ₹4.637,50 | 44,6M |
| 2025 | ₹5.170,00 | -25,21% | ₹33,50 | -24,73% | ₹6.912,00 | ₹6.947,70 | ₹4.684,45 | 82,6M |
| 2024 | ₹6.912,25 | +47,86% | ₹34,46 | +48,60% | ₹4.674,85 | ₹9.149,95 | ₹4.340,30 | 102,0M |
| 2023 | ₹4.674,85 | +74,24% | ₹11,00 | +74,65% | ₹2.685,00 | ₹4.957,00 | ₹2.662,50 | 72,1M |
| 2022 | ₹2.683,00 | +20,12% | ₹5,20 | +20,35% | ₹2.251,45 | ₹3.446,30 | ₹1.944,60 | 85,6M |
| 2021 | ₹2.233,60 | +84,28% | ₹10,00 | +85,11% | ₹1.212,00 | ₹2.375,00 | ₹1.212,00 | 47,3M |
| 2020 | ₹1.212,05 | -5,70% | ₹9,60 | -4,96% | ₹1.296,95 | ₹1.411,00 | ₹722,00 | 38,9M |
| 2019 | ₹1.285,25 | -3,85% | ₹9,60 | -3,13% | ₹1.335,00 | ₹1.670,00 | ₹1.200,00 | 25,1M |
| 2018 | ₹1.336,75 | -4,72% | ₹4,40 | -4,41% | ₹1.412,00 | ₹1.749,20 | ₹1.129,00 | 24,3M |
| 2017 | ₹1.402,90 | +34,41% | ₹4,00 | +34,79% | ₹1.056,80 | ₹1.620,00 | ₹1.029,15 | 23,3M |
| 2016 | ₹1.043,75 | -6,35% | ₹3,70 | -6,02% | ₹1.118,75 | ₹1.434,00 | ₹931,35 | 16,0M |
| 2015 | ₹1.114,50 | -13,49% | ₹3,70 | -13,20% | ₹1.280,00 | ₹1.445,00 | ₹1.018,60 | 12,4M |
| 2014 | ₹1.288,30 | +85,82% | ₹3,00 | +86,26% | ₹688,20 | ₹1.398,60 | ₹566,95 | 31,2M |
| 2013 | ₹693,30 | -1,06% | ₹3,00 | -0,64% | ₹707,30 | ₹737,00 | ₹430,00 | 26,6M |
| 2012 | ₹700,75 | +32,33% | ₹3,00 | +32,91% | ₹515,66 | ₹941,31 | ₹515,66 | 14,0M |
| 2011 | ₹529,55 | -26,71% | ₹2,00 | -26,43% | ₹722,52 | ₹828,78 | ₹491,15 | 27,0M |
| 2010 | ₹722,52 | +3,75% | ₹2,00 | +4,04% | ₹698,64 | ₹886,07 | ₹607,49 | 67,5M |
| 2009 | ₹696,42 | +69,04% | ₹2,20 | +69,57% | ₹412,17 | ₹757,15 | ₹311,71 | 114,1M |
| 2008 | ₹411,99 | -69,99% | ₹2,20 | -69,83% | ₹1.384,17 | ₹1.632,69 | ₹341,58 | 99,9M |
| 2007 | ₹1.372,91 | +916,14% | ₹0,40 | +916,44% | ₹135,09 | ₹1.524,29 | ₹115,85 | 122,6M |
| 2006 | ₹135,11 | +93,29% | ₹0,32 | +93,75% | ₹69,84 | ₹143,18 | ₹69,00 | 146,3M |
| 2005 | ₹69,90 | +98,19% | ₹0,28 | +98,99% | ₹35,22 | ₹74,80 | ₹31,30 | 53,9M |
| 2004 | ₹35,27 | +45,02% | ₹0,24 | +45,99% | ₹24,73 | ₹36,28 | ₹17,83 | 37,7M |
| 2003 | ₹24,32 | +169,32% | ₹0,24 | +171,97% | ₹9,07 | ₹24,53 | ₹8,88 | 54,4M |
| 2002 | ₹9,03 | 0,00% | - | 0,00% | ₹9,83 | ₹10,64 | ₹7,72 | 22,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ABB India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ABB India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Siemens
SIEMENS
|
1,38T Large-cap | -4,36 % | -3,25 % | 17,36 % | 11,40 % | 20,00 % | 17,71 % | 8,20 % | 81,34 % | 215,95 % | 331,72 % | 695,37 % |
|
Bharat Heavy
BHEL
|
1,17T Large-cap | -4,10 % | 7,43 % | 63,39 % | 45,41 % | 38,98 % | 60,39 % | 400,90 % | 463,94 % | 429,74 % | 63,49 % | 213,63 % |
|
Suzlon Energy
SUZLON
|
739,40B Large-cap | -5,44 % | -1,02 % | 36,24 % | 3,44 % | 3,68 % | -20,27 % | 418,09 % | 744,30 % | 305,62 % | 21,46 % | -66,32 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
GE T&D India Limited
GET&D
|
939,20B Large-cap | -2,82 % | 10,42 % | 34,52 % | 70,82 % | 56,55 % | 129,70 % | 2.757,16 % | 3.629,52 % | 1.402,80 % | 1.890,18 % | 103.493,56 % |
Calcule sus Rendimientos de Inversión en ABB India
Análisis de Rendimiento de Inversión a Largo Plazo
ABB India stock price in May 2016 was ₹1.212,80, A ₹1.000,00 lump sum investment in ABB India made 10 years ago would be worth approximately ₹6.000,79 today, representing a exceptional return of 500,08 %. This translates to an annualized return (CAGR) of 19,60 %. During this period, ABB India paid out ₹121,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.000,79
Rendimiento Anual (TCAC)
19,60 %
Dividendos Totales
₹100,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ABB India (ABB) durante los últimos 12 meses?
Durante los últimos 12 meses, ABB India ha entregado un rendimiento total de 21,5%.
- Máximo de 52 semanas alcanzó 7 822,50 INR el N/A.
- Mínimo de 52 semanas tocó 4 637,50 INR el N/A.
- Precio Actual cotizando a 7 156,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ABB India (ABB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ABB India (abb) habría crecido a aproximadamente 43 944,00 INR al June 4, 2026, representando un rendimiento total de 339,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ABB India con el sector Industrials?
ABB India (abb) ha entregado un rendimiento anualizado de 19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ABB India habría crecido a 59 804,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ABB India?
ABB India (abb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 498,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ABB India ha logrado históricamente?
ABB India (abb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,5%), 3 years (+80,4%), 5 years (+339,4%), 10 years (+498,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.