Aditya Birla Capital (ABCAPITAL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Aditya Birla Capital
Datos de Precios Históricos de Aditya Birla Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹303,95 | +1,37% | ₹300,60 | ₹304,95 | ₹297,60 | 7,0M |
| 1 oct. 2025 | ₹299,85 | +2,57% | ₹292,50 | ₹301,60 | ₹286,50 | 7,2M |
| 30 sept. 2025 | ₹292,35 | +0,86% | ₹290,50 | ₹294,80 | ₹288,05 | 4,7M |
| 29 sept. 2025 | ₹289,85 | +3,93% | ₹280,25 | ₹290,75 | ₹279,55 | 8,2M |
| 26 sept. 2025 | ₹278,90 | -2,65% | ₹287,20 | ₹287,95 | ₹277,70 | 4,7M |
| 25 sept. 2025 | ₹286,50 | -1,87% | ₹293,00 | ₹294,45 | ₹285,05 | 3,2M |
| 24 sept. 2025 | ₹291,95 | +0,17% | ₹291,45 | ₹299,40 | ₹290,50 | 9,4M |
| 23 sept. 2025 | ₹291,45 | +1,15% | ₹288,90 | ₹292,10 | ₹285,45 | 5,2M |
| 22 sept. 2025 | ₹288,15 | -0,35% | ₹287,00 | ₹293,80 | ₹286,65 | 4,7M |
| 19 sept. 2025 | ₹289,15 | -0,60% | ₹290,95 | ₹292,30 | ₹288,50 | 4,5M |
| 18 sept. 2025 | ₹290,90 | +2,45% | ₹286,95 | ₹293,35 | ₹286,00 | 6,5M |
| 17 sept. 2025 | ₹283,95 | -2,07% | ₹291,00 | ₹291,30 | ₹283,00 | 3,8M |
| 16 sept. 2025 | ₹289,95 | -0,26% | ₹291,00 | ₹294,50 | ₹289,10 | 3,7M |
| 15 sept. 2025 | ₹290,70 | -0,27% | ₹292,40 | ₹292,40 | ₹286,30 | 2,8M |
| 12 sept. 2025 | ₹291,50 | +0,52% | ₹290,95 | ₹295,00 | ₹288,90 | 5,2M |
| 11 sept. 2025 | ₹290,00 | +0,82% | ₹289,85 | ₹293,00 | ₹286,85 | 4,1M |
| 10 sept. 2025 | ₹287,65 | -0,71% | ₹289,40 | ₹292,10 | ₹286,55 | 3,2M |
| 9 sept. 2025 | ₹289,70 | +0,28% | ₹289,00 | ₹293,35 | ₹286,50 | 4,8M |
| 8 sept. 2025 | ₹288,90 | +2,77% | ₹281,10 | ₹291,50 | ₹279,15 | 5,3M |
| 5 sept. 2025 | ₹281,10 | +1,28% | ₹276,00 | ₹285,30 | ₹275,90 | 5,0M |
| 4 sept. 2025 | ₹277,55 | -0,61% | ₹281,55 | ₹281,75 | ₹275,80 | 3,6M |
| 3 sept. 2025 | ₹279,25 | +1,60% | ₹274,85 | ₹280,00 | ₹272,70 | 3,8M |
| 2 sept. 2025 | ₹274,85 | -1,86% | ₹282,00 | ₹282,30 | ₹273,60 | 5,1M |
| 1 sept. 2025 | ₹280,05 | +0,79% | ₹280,00 | ₹283,80 | ₹279,45 | 3,8M |
| 29 ago. 2025 | ₹277,85 | +0,14% | ₹278,30 | ₹282,75 | ₹277,15 | 4,5M |
| 28 ago. 2025 | ₹277,45 | -1,26% | ₹283,00 | ₹283,85 | ₹276,60 | 3,6M |
| 27 ago. 2025 | ₹281,00 | 0,00% | ₹281,00 | ₹281,00 | ₹281,00 | N/A |
| 26 ago. 2025 | ₹281,00 | -1,47% | ₹283,90 | ₹285,40 | ₹280,10 | 3,5M |
| 25 ago. 2025 | ₹285,20 | -0,40% | ₹287,50 | ₹291,95 | ₹284,55 | 3,8M |
| 22 ago. 2025 | ₹286,35 | -1,70% | ₹291,80 | ₹292,40 | ₹284,75 | 4,0M |
| 21 ago. 2025 | ₹291,30 | +2,77% | ₹283,45 | ₹292,00 | ₹283,15 | 7,2M |
| 20 ago. 2025 | ₹283,45 | -1,36% | ₹287,60 | ₹288,00 | ₹283,00 | 2,2M |
| 19 ago. 2025 | ₹287,35 | +1,48% | ₹284,75 | ₹289,60 | ₹279,50 | 5,4M |
| 18 ago. 2025 | ₹283,15 | +3,72% | ₹276,00 | ₹287,40 | ₹275,00 | 7,8M |
| 14 ago. 2025 | ₹273,00 | +1,22% | ₹270,00 | ₹274,10 | ₹268,10 | 2,2M |
| 13 ago. 2025 | ₹269,70 | +0,62% | ₹268,50 | ₹273,25 | ₹267,25 | 3,2M |
| 12 ago. 2025 | ₹268,05 | -1,16% | ₹271,50 | ₹273,05 | ₹267,25 | 1,6M |
| 11 ago. 2025 | ₹271,20 | -0,22% | ₹271,90 | ₹273,80 | ₹267,00 | 2,8M |
| 8 ago. 2025 | ₹271,80 | -2,28% | ₹278,45 | ₹280,15 | ₹270,30 | 2,5M |
| 7 ago. 2025 | ₹278,15 | +0,36% | ₹276,50 | ₹279,05 | ₹271,35 | 4,4M |
| 6 ago. 2025 | ₹277,15 | -1,72% | ₹282,00 | ₹283,40 | ₹276,45 | 5,7M |
| 5 ago. 2025 | ₹282,00 | +1,27% | ₹279,00 | ₹284,00 | ₹273,00 | 17,5M |
| 4 ago. 2025 | ₹278,45 | +10,74% | ₹251,50 | ₹280,95 | ₹251,50 | 31,9M |
| 1 ago. 2025 | ₹251,45 | -2,03% | ₹256,50 | ₹256,60 | ₹250,05 | 3,5M |
| 31 jul. 2025 | ₹256,65 | +3,16% | ₹246,80 | ₹260,20 | ₹243,00 | 8,6M |
| 30 jul. 2025 | ₹248,80 | -1,41% | ₹252,40 | ₹252,65 | ₹246,60 | 3,4M |
| 29 jul. 2025 | ₹252,35 | -0,55% | ₹252,10 | ₹253,70 | ₹250,10 | 3,7M |
| 28 jul. 2025 | ₹253,75 | -2,54% | ₹259,00 | ₹260,45 | ₹252,75 | 4,3M |
| 25 jul. 2025 | ₹260,35 | -3,91% | ₹266,80 | ₹266,80 | ₹256,50 | 8,9M |
| 24 jul. 2025 | ₹270,95 | +0,87% | ₹268,60 | ₹272,00 | ₹264,70 | 2,4M |
| 23 jul. 2025 | ₹268,60 | +0,02% | ₹269,00 | ₹269,85 | ₹264,60 | 2,0M |
| 22 jul. 2025 | ₹268,55 | -0,92% | ₹272,50 | ₹273,75 | ₹267,55 | 2,3M |
| 21 jul. 2025 | ₹271,05 | +2,53% | ₹263,90 | ₹272,40 | ₹262,95 | 3,8M |
| 18 jul. 2025 | ₹264,35 | -1,73% | ₹268,50 | ₹269,55 | ₹264,00 | 2,0M |
| 17 jul. 2025 | ₹269,00 | -0,44% | ₹270,20 | ₹272,10 | ₹267,50 | 1,7M |
| 16 jul. 2025 | ₹270,20 | -0,20% | ₹270,00 | ₹272,10 | ₹268,60 | 2,4M |
| 15 jul. 2025 | ₹270,75 | -0,28% | ₹271,00 | ₹272,85 | ₹268,40 | 2,2M |
| 14 jul. 2025 | ₹271,50 | +0,76% | ₹268,00 | ₹273,15 | ₹267,65 | 2,0M |
| 11 jul. 2025 | ₹269,45 | -0,94% | ₹270,00 | ₹271,65 | ₹267,15 | 1,9M |
| 10 jul. 2025 | ₹272,00 | -0,48% | ₹276,45 | ₹277,45 | ₹270,40 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹303,95 | +8,98% | ₹280,25 | ₹304,95 | ₹279,55 | 27,0M |
| 22 sept. 2025 | ₹278,90 | -3,54% | ₹287,00 | ₹299,40 | ₹277,70 | 27,2M |
| 15 sept. 2025 | ₹289,15 | -0,81% | ₹292,40 | ₹294,50 | ₹283,00 | 21,2M |
| 8 sept. 2025 | ₹291,50 | +3,70% | ₹281,10 | ₹295,00 | ₹279,15 | 22,6M |
| 1 sept. 2025 | ₹281,10 | +1,17% | ₹280,00 | ₹285,30 | ₹272,70 | 21,3M |
| 25 ago. 2025 | ₹277,85 | -2,97% | ₹287,50 | ₹291,95 | ₹276,60 | 15,5M |
| 18 ago. 2025 | ₹286,35 | +4,89% | ₹276,00 | ₹292,40 | ₹275,00 | 26,6M |
| 11 ago. 2025 | ₹273,00 | +0,44% | ₹271,90 | ₹274,10 | ₹267,00 | 9,8M |
| 4 ago. 2025 | ₹271,80 | +8,09% | ₹251,50 | ₹284,00 | ₹251,50 | 62,0M |
| 28 jul. 2025 | ₹251,45 | -3,42% | ₹259,00 | ₹260,45 | ₹243,00 | 23,5M |
| 21 jul. 2025 | ₹260,35 | -1,51% | ₹263,90 | ₹273,75 | ₹256,50 | 19,4M |
| 14 jul. 2025 | ₹264,35 | -1,89% | ₹268,00 | ₹273,15 | ₹264,00 | 10,3M |
| 7 jul. 2025 | ₹269,45 | -2,04% | ₹275,05 | ₹278,45 | ₹267,15 | 13,2M |
| 30 jun. 2025 | ₹275,05 | +2,12% | ₹268,00 | ₹282,65 | ₹268,00 | 30,1M |
| 23 jun. 2025 | ₹269,33 | +3,48% | ₹258,80 | ₹278,05 | ₹258,12 | 43,2M |
| 16 jun. 2025 | ₹260,28 | +8,28% | ₹241,40 | ₹263,00 | ₹237,39 | 65,6M |
| 9 jun. 2025 | ₹240,37 | +2,98% | ₹235,00 | ₹251,00 | ₹235,00 | 55,0M |
| 2 jun. 2025 | ₹233,41 | +4,90% | ₹222,00 | ₹233,96 | ₹218,44 | 21,1M |
| 26 may. 2025 | ₹222,51 | +0,10% | ₹221,20 | ₹223,90 | ₹217,14 | 16,2M |
| 19 may. 2025 | ₹222,29 | +1,86% | ₹218,23 | ₹224,10 | ₹213,10 | 22,3M |
| 12 may. 2025 | ₹218,24 | +12,98% | ₹199,40 | ₹219,99 | ₹199,01 | 48,3M |
| 5 may. 2025 | ₹193,17 | -1,86% | ₹198,00 | ₹204,50 | ₹188,41 | 23,0M |
| 28 abr. 2025 | ₹196,84 | +0,46% | ₹195,00 | ₹203,00 | ₹195,00 | 11,4M |
| 21 abr. 2025 | ₹195,94 | -1,13% | ₹199,90 | ₹208,80 | ₹194,00 | 25,4M |
| 14 abr. 2025 | ₹198,18 | +6,93% | ₹188,00 | ₹199,00 | ₹186,69 | 15,2M |
| 7 abr. 2025 | ₹185,33 | -1,56% | ₹169,43 | ₹188,00 | ₹169,43 | 25,2M |
| 31 mar. 2025 | ₹188,26 | +1,72% | ₹183,07 | ₹193,70 | ₹180,51 | 18,0M |
| 24 mar. 2025 | ₹185,07 | -0,24% | ₹186,38 | ₹187,64 | ₹177,51 | 17,7M |
| 17 mar. 2025 | ₹185,52 | +14,38% | ₹162,19 | ₹186,41 | ₹160,59 | 30,5M |
| 10 mar. 2025 | ₹162,19 | +0,83% | ₹161,05 | ₹164,71 | ₹154,92 | 16,9M |
| 3 mar. 2025 | ₹160,85 | +2,89% | ₹156,71 | ₹163,54 | ₹149,85 | 37,1M |
| 24 feb. 2025 | ₹156,33 | -0,60% | ₹156,28 | ₹160,17 | ₹151,16 | 20,9M |
| 17 feb. 2025 | ₹157,28 | +2,97% | ₹152,65 | ₹161,16 | ₹149,01 | 14,7M |
| 10 feb. 2025 | ₹152,74 | -9,84% | ₹171,00 | ₹171,50 | ₹151,37 | 17,0M |
| 3 feb. 2025 | ₹169,41 | -4,08% | ₹175,80 | ₹178,79 | ₹165,74 | 24,5M |
| 27 ene. 2025 | ₹176,62 | +3,63% | ₹169,99 | ₹181,60 | ₹162,66 | 23,5M |
| 20 ene. 2025 | ₹170,43 | -3,81% | ₹178,45 | ₹179,24 | ₹168,56 | 10,1M |
| 13 ene. 2025 | ₹177,18 | +5,70% | ₹171,00 | ₹179,95 | ₹168,46 | 26,4M |
| 6 ene. 2025 | ₹167,63 | -9,12% | ₹184,74 | ₹185,50 | ₹167,25 | 14,6M |
| 30 dic. 2024 | ₹184,45 | +0,66% | ₹183,98 | ₹186,39 | ₹176,82 | 12,0M |
| 23 dic. 2024 | ₹183,24 | -1,59% | ₹187,53 | ₹188,75 | ₹183,03 | 6,6M |
| 16 dic. 2024 | ₹186,21 | -5,34% | ₹197,80 | ₹198,95 | ₹185,15 | 11,2M |
| 9 dic. 2024 | ₹196,71 | -0,99% | ₹198,55 | ₹202,79 | ₹191,35 | 19,7M |
| 2 dic. 2024 | ₹198,68 | +2,24% | ₹195,20 | ₹201,15 | ₹191,91 | 12,8M |
| 25 nov. 2024 | ₹194,33 | +4,21% | ₹190,00 | ₹196,30 | ₹189,60 | 12,7M |
| 18 nov. 2024 | ₹186,48 | -1,29% | ₹189,03 | ₹190,40 | ₹179,18 | 25,9M |
| 11 nov. 2024 | ₹188,92 | -6,06% | ₹201,95 | ₹202,98 | ₹186,72 | 15,7M |
| 4 nov. 2024 | ₹201,11 | -2,44% | ₹206,20 | ₹207,19 | ₹197,00 | 26,3M |
| 28 oct. 2024 | ₹206,13 | +1,59% | ₹204,11 | ₹218,81 | ₹199,44 | 77,1M |
| 21 oct. 2024 | ₹202,91 | -8,63% | ₹222,90 | ₹223,05 | ₹200,61 | 17,6M |
| 14 oct. 2024 | ₹222,08 | +0,56% | ₹220,84 | ₹228,10 | ₹213,35 | 15,3M |
| 7 oct. 2024 | ₹220,84 | -3,07% | ₹227,82 | ₹233,57 | ₹219,24 | 19,2M |
| 30 sept. 2024 | ₹227,83 | -3,58% | ₹236,20 | ₹244,00 | ₹227,05 | 26,6M |
| 23 sept. 2024 | ₹236,30 | +3,51% | ₹230,00 | ₹240,19 | ₹228,29 | 27,0M |
| 16 sept. 2024 | ₹228,29 | +0,97% | ₹227,25 | ₹240,00 | ₹222,85 | 60,3M |
| 9 sept. 2024 | ₹226,10 | +4,30% | ₹217,90 | ₹227,18 | ₹212,80 | 18,2M |
| 2 sept. 2024 | ₹216,78 | -1,51% | ₹221,00 | ₹229,45 | ₹215,64 | 28,6M |
| 26 ago. 2024 | ₹220,11 | +0,47% | ₹220,50 | ₹225,70 | ₹218,09 | 25,7M |
| 19 ago. 2024 | ₹219,08 | +1,38% | ₹217,12 | ₹226,00 | ₹211,92 | 29,5M |
| 12 ago. 2024 | ₹216,09 | +2,03% | ₹211,60 | ₹216,98 | ₹201,60 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹303,95 | +3,97% | ₹292,50 | ₹304,95 | ₹286,50 | 14,2M |
| 1 sept. 2025 | ₹292,35 | +5,22% | ₹280,00 | ₹299,40 | ₹272,70 | 105,2M |
| 1 ago. 2025 | ₹277,85 | +8,26% | ₹256,50 | ₹292,40 | ₹250,05 | 117,4M |
| 1 jul. 2025 | ₹256,65 | -7,21% | ₹278,50 | ₹282,65 | ₹243,00 | 82,6M |
| 1 jun. 2025 | ₹276,60 | +24,31% | ₹222,00 | ₹278,09 | ₹218,44 | 195,5M |
| 1 may. 2025 | ₹222,51 | +13,32% | ₹197,00 | ₹224,10 | ₹188,41 | 112,4M |
| 1 abr. 2025 | ₹196,36 | +6,10% | ₹183,07 | ₹208,80 | ₹169,43 | 92,4M |
| 1 mar. 2025 | ₹185,07 | +18,38% | ₹156,71 | ₹187,64 | ₹149,85 | 102,2M |
| 1 feb. 2025 | ₹156,33 | -12,85% | ₹180,60 | ₹180,60 | ₹149,01 | 79,4M |
| 1 ene. 2025 | ₹179,39 | +0,88% | ₹178,20 | ₹186,39 | ₹162,66 | 79,4M |
| 1 dic. 2024 | ₹177,82 | -8,50% | ₹195,20 | ₹202,79 | ₹177,11 | 55,1M |
| 1 nov. 2024 | ₹194,33 | -4,38% | ₹205,00 | ₹208,80 | ₹179,18 | 83,8M |
| 1 oct. 2024 | ₹203,23 | -14,42% | ₹237,00 | ₹244,00 | ₹199,44 | 148,8M |
| 1 sept. 2024 | ₹237,48 | +7,89% | ₹221,00 | ₹240,19 | ₹212,80 | 137,8M |
| 1 ago. 2024 | ₹220,11 | -2,98% | ₹228,00 | ₹229,40 | ₹200,05 | 127,7M |
| 1 jul. 2024 | ₹226,88 | -4,96% | ₹239,40 | ₹242,41 | ₹205,53 | 85,1M |
| 1 jun. 2024 | ₹238,71 | +6,64% | ₹234,00 | ₹246,90 | ₹195,50 | 167,5M |
| 1 may. 2024 | ₹223,85 | -3,26% | ₹232,55 | ₹234,75 | ₹208,35 | 168,0M |
| 1 abr. 2024 | ₹231,40 | +31,93% | ₹176,30 | ₹243,70 | ₹176,30 | 283,2M |
| 1 mar. 2024 | ₹175,40 | -4,49% | ₹183,00 | ₹194,40 | ₹165,90 | 122,1M |
| 1 feb. 2024 | ₹183,65 | +7,33% | ₹170,95 | ₹193,75 | ₹163,35 | 161,4M |
| 1 ene. 2024 | ₹171,10 | +2,82% | ₹169,00 | ₹182,00 | ₹160,65 | 133,2M |
| 1 dic. 2023 | ₹166,40 | -0,95% | ₹169,90 | ₹175,40 | ₹155,00 | 111,5M |
| 1 nov. 2023 | ₹168,00 | -2,58% | ₹173,25 | ₹182,90 | ₹167,20 | 81,3M |
| 1 oct. 2023 | ₹172,45 | -4,17% | ₹179,25 | ₹185,25 | ₹166,70 | 47,4M |
| 1 sept. 2023 | ₹179,95 | -0,66% | ₹180,00 | ₹192,45 | ₹173,45 | 80,2M |
| 1 ago. 2023 | ₹181,15 | -7,48% | ₹196,60 | ₹196,95 | ₹178,30 | 98,3M |
| 1 jul. 2023 | ₹195,80 | -0,25% | ₹197,10 | ₹199,30 | ₹181,40 | 78,2M |
| 1 jun. 2023 | ₹196,30 | +15,27% | ₹170,30 | ₹196,90 | ₹167,35 | 124,8M |
| 1 may. 2023 | ₹170,30 | +1,85% | ₹167,95 | ₹175,30 | ₹157,45 | 81,0M |
| 1 abr. 2023 | ₹167,20 | +8,89% | ₹154,00 | ₹168,20 | ₹152,00 | 59,1M |
| 1 mar. 2023 | ₹153,55 | +5,28% | ₹145,85 | ₹159,35 | ₹139,25 | 89,6M |
| 1 feb. 2023 | ₹145,85 | +3,29% | ₹142,05 | ₹149,30 | ₹133,70 | 42,9M |
| 1 ene. 2023 | ₹141,20 | -5,99% | ₹149,80 | ₹157,80 | ₹133,05 | 51,5M |
| 1 dic. 2022 | ₹150,20 | +3,34% | ₹146,00 | ₹162,45 | ₹141,45 | 125,6M |
| 1 nov. 2022 | ₹145,35 | +24,39% | ₹117,65 | ₹147,55 | ₹116,50 | 126,8M |
| 1 oct. 2022 | ₹116,85 | +4,52% | ₹111,00 | ₹118,75 | ₹108,10 | 35,4M |
| 1 sept. 2022 | ₹111,80 | -2,14% | ₹113,80 | ₹123,30 | ₹106,65 | 79,8M |
| 1 ago. 2022 | ₹114,25 | +7,43% | ₹107,05 | ₹116,75 | ₹103,30 | 79,8M |
| 1 jul. 2022 | ₹106,35 | +18,96% | ₹89,00 | ₹107,20 | ₹88,35 | 55,4M |
| 1 jun. 2022 | ₹89,40 | -11,57% | ₹100,00 | ₹104,50 | ₹85,60 | 48,8M |
| 1 may. 2022 | ₹101,10 | -16,34% | ₹118,90 | ₹119,45 | ₹90,05 | 103,2M |
| 1 abr. 2022 | ₹120,85 | +12,26% | ₹107,90 | ₹124,50 | ₹107,50 | 114,1M |
| 1 mar. 2022 | ₹107,65 | +1,99% | ₹104,30 | ₹112,40 | ₹96,85 | 76,5M |
| 1 feb. 2022 | ₹105,55 | -10,28% | ₹119,40 | ₹129,30 | ₹98,55 | 99,9M |
| 1 ene. 2022 | ₹117,65 | -5,04% | ₹124,70 | ₹139,20 | ₹111,80 | 130,4M |
| 1 dic. 2021 | ₹123,90 | +13,57% | ₹110,10 | ₹127,50 | ₹107,60 | 136,0M |
| 1 nov. 2021 | ₹109,10 | +12,82% | ₹97,45 | ₹114,65 | ₹96,60 | 79,3M |
| 1 oct. 2021 | ₹96,70 | -14,24% | ₹112,20 | ₹113,25 | ₹96,35 | 50,2M |
| 1 sept. 2021 | ₹112,75 | +4,54% | ₹108,60 | ₹118,80 | ₹105,80 | 69,8M |
| 1 ago. 2021 | ₹107,85 | -6,87% | ₹116,95 | ₹123,95 | ₹98,00 | 80,2M |
| 1 jul. 2021 | ₹115,80 | -1,24% | ₹117,40 | ₹127,70 | ₹113,40 | 87,3M |
| 1 jun. 2021 | ₹117,25 | -3,22% | ₹121,80 | ₹128,45 | ₹116,45 | 56,5M |
| 1 may. 2021 | ₹121,15 | +5,76% | ₹114,00 | ₹130,85 | ₹113,00 | 82,1M |
| 1 abr. 2021 | ₹114,55 | -3,98% | ₹120,05 | ₹131,40 | ₹112,50 | 68,6M |
| 1 mar. 2021 | ₹119,30 | -3,52% | ₹124,30 | ₹139,70 | ₹112,50 | 84,8M |
| 1 feb. 2021 | ₹123,65 | +53,03% | ₹81,20 | ₹127,35 | ₹79,70 | 185,4M |
| 1 ene. 2021 | ₹80,80 | -4,94% | ₹85,00 | ₹94,65 | ₹78,85 | 66,8M |
| 1 dic. 2020 | ₹85,00 | -3,90% | ₹89,60 | ₹97,90 | ₹76,00 | 75,7M |
| 1 nov. 2020 | ₹88,45 | +36,60% | ₹65,00 | ₹89,40 | ₹63,85 | 81,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹303,95 | +70,93% | ₹178,20 | ₹304,95 | ₹149,01 | 980,6M |
| 2024 | ₹177,82 | +6,86% | ₹169,00 | ₹246,90 | ₹160,65 | 1,7B |
| 2023 | ₹166,40 | +10,79% | ₹149,80 | ₹199,30 | ₹133,05 | 945,8M |
| 2022 | ₹150,20 | +21,23% | ₹124,70 | ₹162,45 | ₹85,60 | 1,1B |
| 2021 | ₹123,90 | +45,76% | ₹85,00 | ₹139,70 | ₹78,85 | 1,0B |
| 2020 | ₹85,00 | -17,23% | ₹103,20 | ₹115,35 | ₹37,35 | 793,6M |
| 2019 | ₹102,70 | +2,70% | ₹100,60 | ₹114,60 | ₹75,50 | 606,5M |
| 2018 | ₹100,00 | -45,70% | ₹184,50 | ₹189,30 | ₹90,55 | 481,2M |
| 2017 | ₹184,15 | 0,00% | ₹250,00 | ₹255,00 | ₹173,50 | 430,0M |
Cómo se Comportó Aditya Birla Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aditya Birla Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aditya Birla Capital | 33,41 % | 163,62 % | 375,67 % | 27,98 % | 27,98 % | 27,98 % | |
| Bajaj Finserv | 6,17 % | 17,77 % | 238,26 % | 1.015,08 % | 3.929,20 % | 15,46 % | |
| Piramal Enterprises | 8,89 % | 33,03 % | -14,82 % | 25,57 % | 123,94 % | 309,34 % | |
| Edelweiss Financial | -8,20 % | 231,35 % | 230,86 % | 252,64 % | 230,27 % | 39,84 % | |
| Centrum Capital | 2,04 % | 42,90 % | 108,60 % | -44,50 % | -44,50 % | -44,50 % | |
| Crest Ventures | -29,64 % | 115,54 % | 322,22 % | 946,81 % | 335,76 % | 57,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Aditya Birla Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Aditya Birla Capital stock price in Aug 2017 was ₹237,50, A ₹1.000,00 lump sum investment in Aditya Birla Capital made 8 years ago would be worth approximately ₹1.279,79 today, representing a positive return of 27,98 %. This translates to an annualized return (CAGR) of 3,09 %.
Escenario de Inversión en 8 Años 1 Mes (Aug 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.279,79
Rendimiento Total
27,98 %
Rendimiento Anual (TCAC)
3,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aditya Birla Capital (ABCAPITAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Aditya Birla Capital ha entregado un rendimiento total de 33,4%.
- Máximo de 52 semanas alcanzó 304,95 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 149,01 INR el February 17, 2025.
- Precio Actual cotizando a 303,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Aditya Birla Capital (ABCAPITAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aditya Birla Capital (abcapital) habría crecido a aproximadamente 47 567,00 INR al October 4, 2025, representando un rendimiento total de 375,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aditya Birla Capital con el sector Financial Services?
Aditya Birla Capital (abcapital) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aditya Birla Capital habría crecido a 12 798,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aditya Birla Capital?
Aditya Birla Capital (abcapital) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 375,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aditya Birla Capital ha logrado históricamente?
Aditya Birla Capital (abcapital) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,4%), 3 years (+163,6%), 5 years (+375,7%), 10 years (+28,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.