₹348,75
-0,73 %
Compare
Aditya Birla Capital vs Bajaj FinservAditya Birla Capital vs Piramal EnterprisesAditya Birla Capital vs Edelweiss FinancialAditya Birla Capital vs Centrum CapitalAditya Birla Capital vs Crest VenturesAditya Birla Capital vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Aditya Birla Capital

Datos de Precios Históricos de Aditya Birla Capital

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹348,75-0,73%₹350,30₹351,30₹342,001,8M
2 jun. 2026₹351,30+0,21%₹348,60₹352,50₹343,752,2M
1 jun. 2026₹350,55-3,51%₹366,50₹367,80₹349,502,9M
29 may. 2026₹363,30-0,44%₹366,85₹369,80₹360,805,6M
28 may. 2026₹364,900,00%₹364,90₹364,90₹364,90N/A
27 may. 2026₹364,90+0,51%₹363,05₹367,90₹362,352,3M
26 may. 2026₹363,05-0,16%₹364,35₹366,30₹361,655,3M
25 may. 2026₹363,65+1,78%₹363,00₹364,95₹360,002,8M
22 may. 2026₹357,30+2,26%₹351,00₹357,80₹347,303,5M
21 may. 2026₹349,40-1,05%₹358,85₹363,00₹348,104,4M
20 may. 2026₹353,10+0,54%₹353,00₹355,85₹342,8010,9M
19 may. 2026₹351,20+0,31%₹351,85₹353,85₹346,353,0M
18 may. 2026₹350,10-1,97%₹352,20₹354,40₹348,604,9M
15 may. 2026₹357,15+2,15%₹349,65₹363,35₹346,254,6M
14 may. 2026₹349,65+1,55%₹346,35₹353,85₹345,104,2M
13 may. 2026₹344,30+0,91%₹340,00₹348,55₹339,452,9M
12 may. 2026₹341,20-3,33%₹352,45₹354,00₹340,002,3M
11 may. 2026₹352,95-2,76%₹358,00₹358,50₹351,353,1M
8 may. 2026₹362,95-1,64%₹369,00₹369,85₹361,353,0M
7 may. 2026₹369,00-0,08%₹370,85₹375,95₹368,106,1M
6 may. 2026₹369,30+2,34%₹365,00₹372,50₹364,508,6M
5 may. 2026₹360,85+4,34%₹347,20₹363,75₹346,5015,4M
4 may. 2026₹345,85+0,10%₹347,00₹360,50₹340,7011,6M
1 may. 2026₹345,500,00%₹345,50₹345,50₹345,50N/A
30 abr. 2026₹345,50-0,85%₹346,00₹347,55₹340,054,3M
29 abr. 2026₹348,45+3,00%₹339,95₹354,65₹337,556,8M
28 abr. 2026₹338,30-1,24%₹342,85₹346,70₹337,454,7M
27 abr. 2026₹342,55+0,57%₹342,00₹348,95₹337,952,5M
24 abr. 2026₹340,60-2,62%₹349,95₹351,55₹338,654,6M
23 abr. 2026₹349,75-0,27%₹348,25₹354,35₹346,954,2M
22 abr. 2026₹350,70+1,77%₹346,35₹353,00₹345,904,1M
21 abr. 2026₹344,60+0,88%₹342,00₹345,90₹340,504,0M
20 abr. 2026₹341,60+0,35%₹341,00₹345,30₹335,754,1M
17 abr. 2026₹340,40+0,72%₹339,00₹341,45₹334,702,5M
16 abr. 2026₹337,95-1,67%₹346,10₹347,50₹336,754,0M
15 abr. 2026₹343,70+1,85%₹342,95₹350,75₹342,204,6M
13 abr. 2026₹337,45-1,30%₹330,10₹340,50₹325,002,8M
10 abr. 2026₹341,90+2,20%₹336,70₹342,95₹336,604,8M
9 abr. 2026₹334,55-1,14%₹337,90₹342,75₹332,257,2M
8 abr. 2026₹338,40+9,67%₹323,70₹340,05₹321,007,2M
7 abr. 2026₹308,55-0,88%₹310,45₹310,80₹304,703,3M
6 abr. 2026₹311,30+4,38%₹299,60₹312,20₹295,204,0M
2 abr. 2026₹298,25-1,54%₹298,90₹299,55₹287,703,7M
1 abr. 2026₹302,90+3,64%₹303,00₹308,60₹299,354,7M
30 mar. 2026₹292,25-4,42%₹299,35₹301,85₹290,106,0M
27 mar. 2026₹305,75-2,84%₹311,40₹311,50₹301,454,8M
25 mar. 2026₹314,70+4,07%₹307,90₹318,40₹304,556,0M
24 mar. 2026₹302,40+2,53%₹301,65₹305,40₹296,207,0M
23 mar. 2026₹294,95-5,24%₹307,00₹307,00₹292,256,0M
20 mar. 2026₹311,25-0,34%₹317,00₹317,90₹309,603,9M
19 mar. 2026₹312,30-4,92%₹322,90₹322,90₹310,752,3M
18 mar. 2026₹328,45+3,08%₹319,70₹329,35₹318,752,6M
17 mar. 2026₹318,65+1,29%₹314,60₹324,15₹313,604,4M
16 mar. 2026₹314,60+1,24%₹309,00₹317,10₹307,503,1M
13 mar. 2026₹310,75-2,88%₹319,00₹320,15₹309,503,9M
12 mar. 2026₹319,95-1,19%₹320,00₹325,00₹316,403,0M
11 mar. 2026₹323,80-2,62%₹334,80₹338,20₹322,203,1M
10 mar. 2026₹332,50+2,53%₹329,70₹334,20₹324,552,6M
9 mar. 2026₹324,30-0,69%₹314,95₹325,70₹308,004,9M
6 mar. 2026₹326,55-0,32%₹326,95₹332,10₹325,455,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹363,30+1,68%₹363,00₹369,80₹360,0016,0M
18 may. 2026₹357,30+0,04%₹352,20₹363,00₹342,8026,8M
11 may. 2026₹357,15-1,60%₹358,00₹363,35₹339,4517,0M
4 may. 2026₹362,95+5,05%₹347,00₹375,95₹340,7044,7M
27 abr. 2026₹345,50+1,44%₹342,00₹354,65₹337,4518,3M
20 abr. 2026₹340,60+0,06%₹341,00₹354,35₹335,7521,1M
13 abr. 2026₹340,40-0,44%₹330,10₹350,75₹325,0013,9M
6 abr. 2026₹341,90+14,64%₹299,60₹342,95₹295,2026,5M
30 mar. 2026₹298,25-2,45%₹299,35₹308,60₹287,7014,3M
23 mar. 2026₹305,75-1,77%₹307,00₹318,40₹292,2523,7M
16 mar. 2026₹311,25+0,16%₹309,00₹329,35₹307,5016,2M
9 mar. 2026₹310,75-4,84%₹314,95₹338,20₹308,0017,5M
2 mar. 2026₹326,55-5,20%₹333,00₹346,00₹318,9021,4M
23 feb. 2026₹344,45-0,12%₹346,15₹360,00₹338,20145,1M
16 feb. 2026₹344,85+2,57%₹335,00₹350,95₹331,1025,7M
9 feb. 2026₹336,20-3,32%₹350,05₹355,80₹334,5027,1M
2 feb. 2026₹347,75+5,63%₹327,50₹360,85₹317,0037,3M
26 ene. 2026₹329,20-5,25%₹348,20₹352,90₹326,0024,6M
19 ene. 2026₹347,45-4,02%₹362,00₹366,10₹343,1028,1M
12 ene. 2026₹362,00+2,30%₹351,50₹363,85₹345,0014,4M
5 ene. 2026₹353,85-2,05%₹362,05₹369,30₹351,4515,7M
29 dic. 2025₹361,25+3,76%₹349,70₹366,30₹344,5533,5M
22 dic. 2025₹348,15-0,16%₹350,05₹355,35₹344,0014,6M
15 dic. 2025₹348,70-3,93%₹362,70₹362,70₹342,7019,5M
8 dic. 2025₹362,95+1,17%₹358,70₹368,95₹353,2021,3M
1 dic. 2025₹358,75+0,20%₹358,00₹360,60₹346,0516,6M
24 nov. 2025₹358,05+9,95%₹325,65₹360,15₹323,3033,4M
17 nov. 2025₹325,65-1,74%₹332,50₹337,10₹324,2010,8M
10 nov. 2025₹331,40-1,98%₹338,90₹338,95₹322,6015,2M
3 nov. 2025₹338,10+4,29%₹325,65₹345,40₹322,6028,8M
27 oct. 2025₹324,20+5,90%₹306,15₹333,30₹305,5057,4M
20 oct. 2025₹306,15+2,29%₹301,00₹311,80₹300,3010,8M
13 oct. 2025₹299,30+2,03%₹292,00₹305,35₹289,9017,8M
6 oct. 2025₹293,35-3,49%₹305,00₹307,80₹292,5522,8M
29 sept. 2025₹303,95+8,98%₹280,25₹304,95₹279,5527,0M
22 sept. 2025₹278,90-3,54%₹287,00₹299,40₹277,7027,2M
15 sept. 2025₹289,15-0,81%₹292,40₹294,50₹283,0021,2M
8 sept. 2025₹291,50+3,70%₹281,10₹295,00₹279,1522,6M
1 sept. 2025₹281,10+1,17%₹280,00₹285,30₹272,7021,3M
25 ago. 2025₹277,85-2,97%₹287,50₹291,95₹276,6015,5M
18 ago. 2025₹286,35+4,89%₹276,00₹292,40₹275,0026,6M
11 ago. 2025₹273,00+0,44%₹271,90₹274,10₹267,009,8M
4 ago. 2025₹271,80+8,09%₹251,50₹284,00₹251,5062,0M
28 jul. 2025₹251,45-3,42%₹259,00₹260,45₹243,0023,5M
21 jul. 2025₹260,35-1,51%₹263,90₹273,75₹256,5019,4M
14 jul. 2025₹264,35-1,89%₹268,00₹273,15₹264,0010,3M
7 jul. 2025₹269,45-2,04%₹275,05₹278,45₹267,1513,2M
30 jun. 2025₹275,05+2,12%₹268,00₹282,65₹268,0030,1M
23 jun. 2025₹269,33+3,48%₹258,80₹278,05₹258,1243,2M
16 jun. 2025₹260,28+8,28%₹241,40₹263,00₹237,3965,6M
9 jun. 2025₹240,37+2,98%₹235,00₹251,00₹235,0055,0M
2 jun. 2025₹233,41+4,90%₹222,00₹233,96₹218,4421,1M
26 may. 2025₹222,51+0,10%₹221,20₹223,90₹217,1416,2M
19 may. 2025₹222,29+1,86%₹218,23₹224,10₹213,1022,3M
12 may. 2025₹218,24+12,98%₹199,40₹219,99₹199,0148,3M
5 may. 2025₹193,17-1,86%₹198,00₹204,50₹188,4123,0M
28 abr. 2025₹196,84+0,46%₹195,00₹203,00₹195,0011,4M
21 abr. 2025₹195,94-1,13%₹199,90₹208,80₹194,0025,4M
14 abr. 2025₹198,18+6,93%₹188,00₹199,00₹186,6915,2M
7 abr. 2025₹185,33-1,56%₹169,43₹188,00₹169,4325,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹363,30+5,15%₹345,50₹375,95₹339,45104,5M
1 abr. 2026₹345,50+18,22%₹303,00₹354,65₹287,7088,2M
1 mar. 2026₹292,25-15,15%₹333,00₹346,00₹290,1084,8M
1 feb. 2026₹344,45+1,37%₹342,00₹360,85₹317,00239,2M
1 ene. 2026₹339,80-5,00%₹357,70₹369,30₹333,6084,9M
1 dic. 2025₹357,70-0,10%₹358,00₹368,95₹342,7099,4M
1 nov. 2025₹358,05+10,44%₹325,65₹360,15₹322,6088,2M
1 oct. 2025₹324,20+10,89%₹292,50₹333,30₹286,50123,0M
1 sept. 2025₹292,35+5,22%₹280,00₹299,40₹272,70105,2M
1 ago. 2025₹277,85+8,26%₹256,50₹292,40₹250,05117,4M
1 jul. 2025₹256,65-7,21%₹278,50₹282,65₹243,0082,6M
1 jun. 2025₹276,60+24,31%₹222,00₹278,09₹218,44195,5M
1 may. 2025₹222,51+13,32%₹197,00₹224,10₹188,41112,4M
1 abr. 2025₹196,36+6,10%₹183,07₹208,80₹169,4392,4M
1 mar. 2025₹185,07+18,38%₹156,71₹187,64₹149,85102,2M
1 feb. 2025₹156,33-12,85%₹180,60₹180,60₹149,0179,4M
1 ene. 2025₹179,39+0,88%₹178,20₹186,39₹162,6679,4M
1 dic. 2024₹177,82-8,50%₹195,20₹202,79₹177,1155,1M
1 nov. 2024₹194,33-4,38%₹205,00₹208,80₹179,1883,8M
1 oct. 2024₹203,23-14,42%₹237,00₹244,00₹199,44148,8M
1 sept. 2024₹237,48+7,89%₹221,00₹240,19₹212,80137,8M
1 ago. 2024₹220,11-2,98%₹228,00₹229,40₹200,05127,7M
1 jul. 2024₹226,88-4,96%₹239,40₹242,41₹205,5385,1M
1 jun. 2024₹238,71+6,64%₹234,00₹246,90₹195,50167,5M
1 may. 2024₹223,85-3,26%₹232,55₹234,75₹208,35168,0M
1 abr. 2024₹231,40+31,93%₹176,30₹243,70₹176,30283,2M
1 mar. 2024₹175,40-4,49%₹183,00₹194,40₹165,90122,1M
1 feb. 2024₹183,65+7,33%₹170,95₹193,75₹163,35161,4M
1 ene. 2024₹171,10+2,82%₹169,00₹182,00₹160,65133,2M
1 dic. 2023₹166,40-0,95%₹169,90₹175,40₹155,00111,5M
1 nov. 2023₹168,00-2,58%₹173,25₹182,90₹167,2081,3M
1 oct. 2023₹172,45-4,17%₹179,25₹185,25₹166,7047,4M
1 sept. 2023₹179,95-0,66%₹180,00₹192,45₹173,4580,2M
1 ago. 2023₹181,15-7,48%₹196,60₹196,95₹178,3098,3M
1 jul. 2023₹195,80-0,25%₹197,10₹199,30₹181,4078,2M
1 jun. 2023₹196,30+15,27%₹170,30₹196,90₹167,35124,8M
1 may. 2023₹170,30+1,85%₹167,95₹175,30₹157,4581,0M
1 abr. 2023₹167,20+8,89%₹154,00₹168,20₹152,0059,1M
1 mar. 2023₹153,55+5,28%₹145,85₹159,35₹139,2589,6M
1 feb. 2023₹145,85+3,29%₹142,05₹149,30₹133,7042,9M
1 ene. 2023₹141,20-5,99%₹149,80₹157,80₹133,0551,5M
1 dic. 2022₹150,20+3,34%₹146,00₹162,45₹141,45125,6M
1 nov. 2022₹145,35+24,39%₹117,65₹147,55₹116,50126,8M
1 oct. 2022₹116,85+4,52%₹111,00₹118,75₹108,1035,4M
1 sept. 2022₹111,80-2,14%₹113,80₹123,30₹106,6579,8M
1 ago. 2022₹114,25+7,43%₹107,05₹116,75₹103,3079,8M
1 jul. 2022₹106,35+18,96%₹89,00₹107,20₹88,3555,4M
1 jun. 2022₹89,40-11,57%₹100,00₹104,50₹85,6048,8M
1 may. 2022₹101,10-16,34%₹118,90₹119,45₹90,05103,2M
1 abr. 2022₹120,85+12,26%₹107,90₹124,50₹107,50114,1M
1 mar. 2022₹107,65+1,99%₹104,30₹112,40₹96,8576,5M
1 feb. 2022₹105,55-10,28%₹119,40₹129,30₹98,5599,9M
1 ene. 2022₹117,65-5,04%₹124,70₹139,20₹111,80130,4M
1 dic. 2021₹123,90+13,57%₹110,10₹127,50₹107,60136,0M
1 nov. 2021₹109,10+12,82%₹97,45₹114,65₹96,6079,3M
1 oct. 2021₹96,70-14,24%₹112,20₹113,25₹96,3550,2M
1 sept. 2021₹112,75+4,54%₹108,60₹118,80₹105,8069,8M
1 ago. 2021₹107,85-6,87%₹116,95₹123,95₹98,0080,2M
1 jul. 2021₹115,80-1,24%₹117,40₹127,70₹113,4087,3M
1 jun. 2021₹117,25-3,22%₹121,80₹128,45₹116,4556,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹363,30+1,57%-+1,57%₹357,70₹375,95₹287,70601,6M
2025₹357,70+101,16%-+101,16%₹178,20₹368,95₹149,011,3B
2024₹177,82+6,86%-+6,86%₹169,00₹246,90₹160,651,7B
2023₹166,40+10,79%-+10,79%₹149,80₹199,30₹133,05945,8M
2022₹150,20+21,23%-+21,23%₹124,70₹162,45₹85,601,1B
2021₹123,90+45,76%-+45,76%₹85,00₹139,70₹78,851,0B
2020₹85,00-17,23%--17,23%₹103,20₹115,35₹37,35793,6M
2019₹102,70+2,70%-+2,70%₹100,60₹114,60₹75,50606,5M
2018₹100,00-45,70%--45,70%₹184,50₹189,30₹90,55481,2M
2017₹184,150,00%-0,00%₹250,00₹255,00₹173,50430,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Aditya Birla Capital Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Aditya Birla Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Aditya Birla Capital
Aditya Birla Capital ABCAPITAL
892,55B Large-cap -3,24 % 1,58 % 3,90 % -1,25 % -2,94 % 63,27 % 110,55 % 195,85 % 52,97 % 52,97 % 52,97 %
Edelweiss Financial
Edelweiss Financial EDELWEISS
113,98B Mid-cap -1,21 % -4,43 % -0,86 % 0,65 % 2,72 % 3,92 % 206,99 % 194,80 % 188,32 % 487,91 % 41,63 %
Piramal Enterprises
Piramal Enterprises PEL
265,91B Large-cap 0,00 % 0,00 % -4,29 % 16,76 % 17,74 % 7,31 % 37,09 % -22,76 % 17,52 % 149,88 % 352,19 %
Centrum Capital
Centrum Capital CENTRUM
12,72B Small-cap -3,50 % -10,97 % -7,69 % -26,55 % -24,77 % -34,24 % 23,01 % -40,61 % -64,34 % -64,34 % -64,34 %
Bajaj Finserv
Bajaj Finserv BAJAJFINSV
2,86T Large-cap -3,29 % -1,64 % -10,32 % -15,71 % -14,51 % -11,59 % 22,39 % 46,73 % 861,09 % 3.470,77 % -34,45 %
Crest Ventures
Crest Ventures CREST
10,19B Small-cap -1,34 % -6,67 % 4,66 % -9,93 % -11,20 % -13,19 % 87,97 % 246,54 % 698,51 % 624,63 % 54,84 %

Calcule sus Rendimientos de Inversión en Aditya Birla Capital

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Aditya Birla Capital stock price in Aug 2017 was ₹237,50, A ₹1.000,00 lump sum investment in Aditya Birla Capital made 8 years ago would be worth approximately ₹1.468,42 today, representing a positive return of 46,84 %. This translates to an annualized return (CAGR) of 4,48 %.

Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.468,42
Rendimiento Anual (TCAC) 4,48 %
Acciones Posedas 4,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aditya Birla Capital ha entregado un rendimiento total de 63,3%.

  • Máximo de 52 semanas alcanzó 375,95 INR el N/A.
  • Mínimo de 52 semanas tocó 221,10 INR el N/A.
  • Precio Actual cotizando a 348,75 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Aditya Birla Capital (abcapital) habría crecido a aproximadamente 29 585,00 INR al June 4, 2026, representando un rendimiento total de 195,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.

Aditya Birla Capital (abcapital) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aditya Birla Capital habría crecido a 15 297,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Aditya Birla Capital (abcapital) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 195,9%.

Aditya Birla Capital (abcapital) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+63,3%), 3 years (+110,6%), 5 years (+195,9%), 10 years (+53,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.