AB Infrabuild (ABINFRA) | Historial de Precios y Rendimientos | 2019 - 2026
AB Infrabuild Ltd. Small-cap Industrials
Gráfico de Precios Históricos de AB Infrabuild
Datos de Precios Históricos de AB Infrabuild
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 jun. 2026 | ₹9,07 | -7,45% | ₹9,89 | ₹10,25 | ₹8,82 | 1,7M |
| 10 jun. 2026 | ₹9,80 | -3,26% | ₹10,08 | ₹10,52 | ₹9,61 | 641,4K |
| 9 jun. 2026 | ₹10,13 | -2,13% | ₹10,48 | ₹10,55 | ₹10,01 | 669,8K |
| 8 jun. 2026 | ₹10,35 | -0,86% | ₹10,68 | ₹10,78 | ₹10,06 | 1,2M |
| 5 jun. 2026 | ₹10,44 | -0,95% | ₹10,58 | ₹10,98 | ₹10,16 | 3,6M |
| 4 jun. 2026 | ₹10,54 | -0,47% | ₹11,14 | ₹11,14 | ₹10,40 | 531,2K |
| 3 jun. 2026 | ₹10,59 | -5,61% | ₹11,44 | ₹11,44 | ₹10,42 | 1,0M |
| 2 jun. 2026 | ₹11,22 | +0,09% | ₹11,21 | ₹11,60 | ₹11,00 | 1,5M |
| 1 jun. 2026 | ₹11,21 | +2,56% | ₹11,31 | ₹11,94 | ₹10,37 | 3,9M |
| 29 may. 2026 | ₹10,93 | -8,00% | ₹12,06 | ₹12,33 | ₹10,77 | 1,9M |
| 28 may. 2026 | ₹11,88 | 0,00% | ₹11,88 | ₹11,88 | ₹11,88 | N/A |
| 27 may. 2026 | ₹11,88 | -5,34% | ₹12,70 | ₹12,98 | ₹11,77 | 1,4M |
| 26 may. 2026 | ₹12,55 | -5,92% | ₹13,34 | ₹13,49 | ₹11,91 | 2,7M |
| 25 may. 2026 | ₹13,34 | +2,46% | ₹13,18 | ₹14,00 | ₹12,77 | 960,3K |
| 22 may. 2026 | ₹13,02 | +1,09% | ₹12,90 | ₹13,16 | ₹12,80 | 859,7K |
| 21 may. 2026 | ₹12,88 | -0,31% | ₹13,20 | ₹13,45 | ₹12,73 | 990,9K |
| 20 may. 2026 | ₹12,92 | +0,78% | ₹12,92 | ₹13,44 | ₹12,37 | 3,0M |
| 19 may. 2026 | ₹12,82 | -2,95% | ₹13,49 | ₹13,79 | ₹12,56 | 906,6K |
| 18 may. 2026 | ₹13,21 | +0,69% | ₹13,24 | ₹13,50 | ₹12,60 | 575,2K |
| 15 may. 2026 | ₹13,12 | -5,61% | ₹14,05 | ₹14,05 | ₹13,01 | 387,0K |
| 14 may. 2026 | ₹13,90 | +1,31% | ₹13,87 | ₹14,28 | ₹13,50 | 720,3K |
| 13 may. 2026 | ₹13,72 | -0,22% | ₹14,13 | ₹14,51 | ₹13,38 | 1,3M |
| 12 may. 2026 | ₹13,75 | -4,65% | ₹14,41 | ₹14,90 | ₹13,66 | 440,5K |
| 11 may. 2026 | ₹14,42 | -2,63% | ₹14,51 | ₹14,88 | ₹14,20 | 241,3K |
| 8 may. 2026 | ₹14,81 | -4,57% | ₹15,70 | ₹16,09 | ₹14,60 | 2,1M |
| 7 may. 2026 | ₹15,52 | -0,45% | ₹15,84 | ₹15,84 | ₹15,12 | 94,0K |
| 6 may. 2026 | ₹15,59 | +3,86% | ₹15,70 | ₹15,70 | ₹14,80 | 228,6K |
| 5 may. 2026 | ₹15,01 | -2,28% | ₹15,16 | ₹15,58 | ₹14,90 | 304,8K |
| 4 may. 2026 | ₹15,36 | -3,15% | ₹16,09 | ₹16,31 | ₹15,17 | 979,3K |
| 1 may. 2026 | ₹15,86 | 0,00% | ₹15,86 | ₹15,86 | ₹15,86 | N/A |
| 30 abr. 2026 | ₹15,86 | +1,60% | ₹15,71 | ₹16,18 | ₹15,65 | 404,9K |
| 29 abr. 2026 | ₹15,61 | -0,26% | ₹15,79 | ₹16,11 | ₹15,37 | 309,5K |
| 28 abr. 2026 | ₹15,65 | -1,63% | ₹15,91 | ₹16,20 | ₹15,31 | 308,2K |
| 27 abr. 2026 | ₹15,91 | +2,12% | ₹15,20 | ₹16,10 | ₹15,10 | 664,9K |
| 24 abr. 2026 | ₹15,58 | -0,06% | ₹15,95 | ₹15,95 | ₹14,81 | 634,8K |
| 23 abr. 2026 | ₹15,59 | +3,38% | ₹15,03 | ₹16,24 | ₹14,69 | 2,8M |
| 22 abr. 2026 | ₹15,08 | -3,02% | ₹15,55 | ₹16,15 | ₹14,30 | 1,6M |
| 21 abr. 2026 | ₹15,55 | -4,25% | ₹16,55 | ₹16,55 | ₹15,13 | 947,4K |
| 20 abr. 2026 | ₹16,24 | +0,06% | ₹16,85 | ₹16,88 | ₹16,00 | 519,8K |
| 17 abr. 2026 | ₹16,23 | -3,62% | ₹16,86 | ₹18,24 | ₹15,80 | 3,5M |
| 16 abr. 2026 | ₹16,84 | +3,12% | ₹16,41 | ₹17,00 | ₹16,26 | 814,5K |
| 15 abr. 2026 | ₹16,33 | +1,62% | ₹16,10 | ₹16,54 | ₹16,07 | 285,1K |
| 13 abr. 2026 | ₹16,07 | -0,80% | ₹15,80 | ₹16,23 | ₹15,80 | 201,7K |
| 10 abr. 2026 | ₹16,20 | -1,40% | ₹16,68 | ₹16,74 | ₹16,00 | 728,0K |
| 9 abr. 2026 | ₹16,43 | +2,18% | ₹16,35 | ₹16,50 | ₹16,05 | 237,9K |
| 8 abr. 2026 | ₹16,08 | +1,45% | ₹16,09 | ₹16,43 | ₹15,82 | 313,9K |
| 7 abr. 2026 | ₹15,85 | -0,31% | ₹15,90 | ₹16,09 | ₹15,80 | 104,8K |
| 6 abr. 2026 | ₹15,90 | -1,67% | ₹16,99 | ₹16,99 | ₹15,80 | 626,2K |
| 2 abr. 2026 | ₹16,17 | +1,76% | ₹16,00 | ₹16,29 | ₹15,79 | 808,4K |
| 1 abr. 2026 | ₹15,89 | +1,27% | ₹16,30 | ₹16,30 | ₹15,80 | 224,7K |
| 30 mar. 2026 | ₹15,69 | -4,50% | ₹16,30 | ₹16,43 | ₹15,60 | 951,7K |
| 27 mar. 2026 | ₹16,43 | -2,43% | ₹17,00 | ₹17,00 | ₹15,77 | 3,6M |
| 25 mar. 2026 | ₹16,84 | -0,06% | ₹17,24 | ₹17,24 | ₹16,84 | 1,4M |
| 24 mar. 2026 | ₹16,85 | -0,41% | ₹17,47 | ₹17,47 | ₹16,85 | 3,0M |
| 23 mar. 2026 | ₹16,92 | -0,29% | ₹16,85 | ₹17,10 | ₹16,82 | 5,0M |
| 20 mar. 2026 | ₹16,97 | -0,06% | ₹17,13 | ₹17,26 | ₹16,90 | 3,8M |
| 19 mar. 2026 | ₹16,98 | -2,08% | ₹17,28 | ₹17,28 | ₹16,86 | 257,4K |
| 18 mar. 2026 | ₹17,34 | +0,87% | ₹17,14 | ₹17,60 | ₹16,85 | 2,6M |
| 17 mar. 2026 | ₹17,19 | +1,06% | ₹17,40 | ₹17,72 | ₹16,86 | 3,9M |
| 16 mar. 2026 | ₹17,01 | +0,83% | ₹17,28 | ₹17,28 | ₹16,84 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹10,44 | -4,48% | ₹11,31 | ₹11,94 | ₹10,16 | 10,5M |
| 25 may. 2026 | ₹10,93 | -16,05% | ₹13,18 | ₹14,00 | ₹10,77 | 7,0M |
| 18 may. 2026 | ₹13,02 | -0,76% | ₹13,24 | ₹13,79 | ₹12,37 | 6,3M |
| 11 may. 2026 | ₹13,12 | -11,41% | ₹14,51 | ₹14,90 | ₹13,01 | 3,1M |
| 4 may. 2026 | ₹14,81 | -6,62% | ₹16,09 | ₹16,31 | ₹14,60 | 3,7M |
| 27 abr. 2026 | ₹15,86 | +1,80% | ₹15,20 | ₹16,20 | ₹15,10 | 1,7M |
| 20 abr. 2026 | ₹15,58 | -4,00% | ₹16,85 | ₹16,88 | ₹14,30 | 6,5M |
| 13 abr. 2026 | ₹16,23 | +0,19% | ₹15,80 | ₹18,24 | ₹15,80 | 4,8M |
| 6 abr. 2026 | ₹16,20 | +0,19% | ₹16,99 | ₹16,99 | ₹15,80 | 2,0M |
| 30 mar. 2026 | ₹16,17 | -1,58% | ₹16,30 | ₹16,43 | ₹15,60 | 2,0M |
| 23 mar. 2026 | ₹16,43 | -3,18% | ₹16,85 | ₹17,47 | ₹15,77 | 13,0M |
| 16 mar. 2026 | ₹16,97 | +0,59% | ₹17,28 | ₹17,72 | ₹16,84 | 11,6M |
| 9 mar. 2026 | ₹16,87 | -2,49% | ₹17,10 | ₹18,40 | ₹16,75 | 10,7M |
| 2 mar. 2026 | ₹17,30 | -4,05% | ₹17,09 | ₹19,05 | ₹17,09 | 2,8M |
| 23 feb. 2026 | ₹18,03 | -16,84% | ₹23,56 | ₹23,56 | ₹17,52 | 17,4M |
| 16 feb. 2026 | ₹21,68 | +9,72% | ₹20,48 | ₹22,83 | ₹19,30 | 39,1M |
| 9 feb. 2026 | ₹19,76 | -3,14% | ₹21,00 | ₹21,89 | ₹19,40 | 8,1M |
| 2 feb. 2026 | ₹20,40 | +10,27% | ₹18,04 | ₹21,12 | ₹17,76 | 9,0M |
| 26 ene. 2026 | ₹18,50 | +2,83% | ₹18,01 | ₹20,00 | ₹17,50 | 6,3M |
| 19 ene. 2026 | ₹17,99 | -6,11% | ₹18,93 | ₹19,43 | ₹17,75 | 1,3M |
| 12 ene. 2026 | ₹19,16 | +1,64% | ₹19,42 | ₹19,70 | ₹18,20 | 1,2M |
| 5 ene. 2026 | ₹18,85 | +0,75% | ₹18,41 | ₹19,80 | ₹18,40 | 2,5M |
| 29 dic. 2025 | ₹18,71 | +4,94% | ₹18,10 | ₹18,71 | ₹17,50 | 2,1M |
| 22 dic. 2025 | ₹17,83 | -4,14% | ₹19,30 | ₹19,30 | ₹17,72 | 634,9K |
| 15 dic. 2025 | ₹18,60 | -4,32% | ₹19,45 | ₹19,95 | ₹18,32 | 695,8K |
| 8 dic. 2025 | ₹19,44 | +7,23% | ₹18,47 | ₹20,27 | ₹18,11 | 1,9M |
| 1 dic. 2025 | ₹18,13 | -3,72% | ₹19,00 | ₹19,60 | ₹18,05 | 559,0K |
| 24 nov. 2025 | ₹18,83 | -3,09% | ₹19,80 | ₹19,80 | ₹18,30 | 2,8M |
| 17 nov. 2025 | ₹19,43 | -2,80% | ₹19,99 | ₹20,45 | ₹18,26 | 7,8M |
| 10 nov. 2025 | ₹19,99 | -1,09% | ₹20,40 | ₹20,99 | ₹19,75 | 2,0M |
| 3 nov. 2025 | ₹20,21 | +5,37% | ₹19,10 | ₹20,55 | ₹19,00 | 2,6M |
| 27 oct. 2025 | ₹19,18 | +4,18% | ₹18,12 | ₹19,94 | ₹18,10 | 2,0M |
| 20 oct. 2025 | ₹18,41 | -4,46% | ₹19,23 | ₹19,24 | ₹18,00 | 2,5M |
| 13 oct. 2025 | ₹19,27 | -2,58% | ₹19,59 | ₹20,67 | ₹18,89 | 6,8M |
| 6 oct. 2025 | ₹19,78 | -0,40% | ₹20,35 | ₹20,71 | ₹19,55 | 9,1M |
| 29 sept. 2025 | ₹19,86 | +6,37% | ₹18,67 | ₹20,58 | ₹18,30 | 5,0M |
| 22 sept. 2025 | ₹18,67 | -2,61% | ₹19,17 | ₹19,99 | ₹18,50 | 6,7M |
| 15 sept. 2025 | ₹19,17 | +0,84% | ₹19,00 | ₹20,20 | ₹18,20 | 4,1M |
| 8 sept. 2025 | ₹19,01 | -13,47% | ₹22,50 | ₹22,50 | ₹18,90 | 4,5M |
| 1 sept. 2025 | ₹21,97 | +12,38% | ₹19,75 | ₹22,40 | ₹18,62 | 2,9M |
| 25 ago. 2025 | ₹19,55 | +0,83% | ₹19,30 | ₹19,80 | ₹18,60 | 3,1M |
| 18 ago. 2025 | ₹19,39 | +4,42% | ₹18,69 | ₹20,10 | ₹18,69 | 2,7M |
| 11 ago. 2025 | ₹18,57 | -0,43% | ₹18,00 | ₹19,50 | ₹18,00 | 2,1M |
| 4 ago. 2025 | ₹18,65 | -0,11% | ₹18,10 | ₹19,16 | ₹17,80 | 1,9M |
| 28 jul. 2025 | ₹18,67 | +3,72% | ₹18,00 | ₹18,74 | ₹17,84 | 1,3M |
| 21 jul. 2025 | ₹18,00 | +5,70% | ₹17,00 | ₹18,10 | ₹16,82 | 2,0M |
| 14 jul. 2025 | ₹17,03 | +0,18% | ₹17,00 | ₹17,50 | ₹16,90 | 1,4M |
| 7 jul. 2025 | ₹17,00 | +1,37% | ₹16,70 | ₹17,33 | ₹16,40 | 2,6M |
| 30 jun. 2025 | ₹16,77 | +4,16% | ₹16,20 | ₹16,82 | ₹15,75 | 2,7M |
| 23 jun. 2025 | ₹16,10 | +8,05% | ₹14,90 | ₹16,18 | ₹14,73 | 3,3M |
| 16 jun. 2025 | ₹14,90 | +1,43% | ₹14,60 | ₹15,27 | ₹14,50 | 2,8M |
| 9 jun. 2025 | ₹14,69 | +6,45% | ₹13,60 | ₹15,00 | ₹13,50 | 1,9M |
| 2 jun. 2025 | ₹13,80 | -1,64% | ₹14,30 | ₹14,40 | ₹13,50 | 2,2M |
| 26 may. 2025 | ₹14,03 | +9,35% | ₹13,14 | ₹14,34 | ₹12,90 | 1,4M |
| 19 may. 2025 | ₹12,83 | +19,02% | ₹10,90 | ₹13,80 | ₹10,75 | 17,2M |
| 12 may. 2025 | ₹10,78 | +13,83% | ₹9,60 | ₹10,87 | ₹9,60 | 8,9M |
| 5 may. 2025 | ₹9,47 | +10,12% | ₹9,29 | ₹10,44 | ₹9,23 | 8,8M |
| 28 abr. 2025 | ₹8,60 | +4,24% | ₹8,50 | ₹9,30 | ₹8,01 | 23,7M |
| 21 abr. 2025 | ₹8,25 | +0,86% | ₹8,35 | ₹9,04 | ₹7,70 | 6,3M |
| 14 abr. 2025 | ₹8,18 | +0,99% | ₹8,23 | ₹8,80 | ₹8,01 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹10,44 | -4,48% | ₹11,31 | ₹11,94 | ₹10,16 | 10,5M |
| 1 may. 2026 | ₹10,93 | -31,08% | ₹15,86 | ₹16,31 | ₹10,77 | 20,1M |
| 1 abr. 2026 | ₹15,86 | +1,08% | ₹16,30 | ₹18,24 | ₹14,30 | 16,1M |
| 1 mar. 2026 | ₹15,69 | -12,98% | ₹17,09 | ₹19,05 | ₹15,60 | 39,0M |
| 1 feb. 2026 | ₹18,03 | -7,25% | ₹19,80 | ₹23,56 | ₹17,52 | 74,6M |
| 1 ene. 2026 | ₹19,44 | +9,71% | ₹17,89 | ₹19,80 | ₹17,50 | 11,0M |
| 1 dic. 2025 | ₹17,72 | -5,89% | ₹19,00 | ₹20,27 | ₹17,50 | 5,3M |
| 1 nov. 2025 | ₹18,83 | -1,82% | ₹19,10 | ₹20,99 | ₹18,26 | 15,3M |
| 1 oct. 2025 | ₹19,18 | +2,57% | ₹18,65 | ₹20,71 | ₹18,00 | 22,6M |
| 1 sept. 2025 | ₹18,70 | -4,35% | ₹19,75 | ₹22,50 | ₹18,20 | 21,0M |
| 1 ago. 2025 | ₹19,55 | +5,28% | ₹18,45 | ₹20,10 | ₹17,80 | 10,1M |
| 1 jul. 2025 | ₹18,57 | +13,93% | ₹16,30 | ₹18,72 | ₹16,00 | 9,3M |
| 1 jun. 2025 | ₹16,30 | +16,18% | ₹14,30 | ₹16,39 | ₹13,50 | 10,5M |
| 1 may. 2025 | ₹14,03 | +57,64% | ₹8,77 | ₹14,34 | ₹8,57 | 37,8M |
| 1 abr. 2025 | ₹8,90 | -10,55% | ₹9,80 | ₹9,98 | ₹7,70 | 34,6M |
| 1 mar. 2025 | ₹9,95 | +31,96% | ₹7,58 | ₹10,50 | ₹7,02 | 31,8M |
| 1 feb. 2025 | ₹7,54 | -1,31% | ₹7,89 | ₹9,01 | ₹6,17 | 36,1M |
| 1 ene. 2025 | ₹7,64 | -12,98% | ₹8,93 | ₹9,24 | ₹6,57 | 19,0M |
| 1 dic. 2024 | ₹8,78 | +1,74% | ₹9,06 | ₹9,60 | ₹7,80 | 3,9M |
| 1 nov. 2024 | ₹8,63 | +2,86% | ₹8,22 | ₹8,77 | ₹8,14 | 2,8M |
| 1 oct. 2024 | ₹8,39 | +7,84% | ₹8,00 | ₹8,84 | ₹7,06 | 16,7M |
| 1 sept. 2024 | ₹7,78 | +10,35% | ₹7,08 | ₹8,07 | ₹6,82 | 7,1M |
| 1 ago. 2024 | ₹7,05 | +23,47% | ₹5,68 | ₹7,08 | ₹5,33 | 15,8M |
| 1 jul. 2024 | ₹5,71 | +14,20% | ₹4,96 | ₹5,91 | ₹4,61 | 3,9M |
| 1 jun. 2024 | ₹5,00 | +6,16% | ₹4,47 | ₹5,36 | ₹4,42 | 13,5M |
| 1 may. 2024 | ₹4,71 | -2,48% | ₹5,06 | ₹5,37 | ₹4,18 | 5,8M |
| 1 abr. 2024 | ₹4,83 | -11,86% | ₹5,76 | ₹6,04 | ₹4,39 | 24,6M |
| 1 mar. 2024 | ₹5,48 | +10,04% | ₹4,98 | ₹5,56 | ₹4,59 | 23,1M |
| 1 feb. 2024 | ₹4,98 | +23,27% | ₹3,84 | ₹5,26 | ₹3,74 | 3,9M |
| 1 ene. 2024 | ₹4,04 | -14,77% | ₹4,97 | ₹4,97 | ₹3,81 | 1,4M |
| 1 dic. 2023 | ₹4,74 | +23,12% | ₹3,66 | ₹4,74 | ₹3,66 | 3,0M |
| 1 nov. 2023 | ₹3,85 | +19,20% | ₹3,39 | ₹4,34 | ₹3,39 | 6,0M |
| 1 oct. 2023 | ₹3,23 | +41,05% | ₹2,29 | ₹3,24 | ₹2,29 | 1,0M |
| 1 sept. 2023 | ₹2,29 | -17,33% | ₹2,78 | ₹2,91 | ₹2,29 | 1,4M |
| 1 ago. 2023 | ₹2,77 | -9,77% | ₹3,07 | ₹3,07 | ₹2,65 | 1,6M |
| 1 jul. 2023 | ₹3,07 | 0,00% | ₹2,92 | ₹3,11 | ₹2,38 | 2,1M |
| 1 jun. 2023 | ₹3,07 | -9,17% | ₹3,38 | ₹3,38 | ₹3,06 | 288,9K |
| 1 may. 2023 | ₹3,38 | +4,32% | ₹3,24 | ₹3,56 | ₹2,93 | 3,8M |
| 1 abr. 2023 | ₹3,24 | +53,55% | ₹2,21 | ₹3,57 | ₹2,21 | 17,7M |
| 1 mar. 2023 | ₹2,11 | +102,88% | ₹1,04 | ₹2,11 | ₹1,04 | 1,4M |
| 1 feb. 2023 | ₹1,04 | -3,70% | ₹1,08 | ₹1,08 | ₹1,04 | 48,1K |
| 1 ene. 2023 | ₹1,08 | 0,00% | ₹1,08 | ₹1,08 | ₹0,98 | 337,0K |
| 1 dic. 2022 | ₹1,08 | 0,00% | ₹1,08 | ₹1,10 | ₹1,06 | 240,7K |
| 1 nov. 2022 | ₹1,08 | -8,47% | ₹1,18 | ₹1,18 | ₹1,08 | 192,6K |
| 1 oct. 2022 | ₹1,18 | -11,28% | ₹1,33 | ₹1,46 | ₹1,18 | 1,4M |
| 1 sept. 2022 | ₹1,33 | -10,14% | ₹1,48 | ₹1,48 | ₹1,27 | 625,9K |
| 1 ago. 2022 | ₹1,48 | +23,33% | ₹1,20 | ₹1,56 | ₹1,20 | 1,8M |
| 1 jul. 2022 | ₹1,20 | +39,53% | ₹0,86 | ₹1,20 | ₹0,86 | 481,5K |
| 1 jun. 2022 | ₹0,86 | -5,49% | ₹0,91 | ₹0,95 | ₹0,86 | 144,4K |
| 1 may. 2022 | ₹0,91 | -5,21% | ₹0,91 | ₹0,91 | ₹0,83 | 240,7K |
| 1 abr. 2022 | ₹0,96 | +14,29% | ₹0,84 | ₹0,96 | ₹0,84 | 433,3K |
| 1 mar. 2022 | ₹0,84 | +2,44% | ₹0,79 | ₹0,90 | ₹0,78 | 866,6K |
| 1 feb. 2022 | ₹0,82 | -4,65% | ₹0,86 | ₹0,98 | ₹0,82 | 866,6K |
| 1 ene. 2022 | ₹0,86 | +50,88% | ₹0,57 | ₹0,86 | ₹0,57 | 8,1M |
| 1 dic. 2021 | ₹0,57 | +14,00% | ₹0,50 | ₹0,58 | ₹0,48 | 914,8K |
| 1 nov. 2021 | ₹0,50 | -5,66% | ₹0,53 | ₹0,55 | ₹0,50 | 433,3K |
| 1 oct. 2021 | ₹0,53 | -8,62% | ₹0,58 | ₹0,61 | ₹0,53 | 240,7K |
| 1 sept. 2021 | ₹0,58 | +1,75% | ₹0,57 | ₹0,58 | ₹0,56 | 96,3K |
| 1 ago. 2021 | ₹0,57 | -8,06% | ₹0,62 | ₹0,66 | ₹0,57 | 433,3K |
| 1 jul. 2021 | ₹0,62 | -26,19% | ₹0,84 | ₹0,84 | ₹0,54 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,44 | -41,08% | - | -41,08% | ₹17,89 | ₹23,56 | ₹10,16 | 171,3M |
| 2025 | ₹17,72 | +101,82% | - | +101,82% | ₹8,93 | ₹22,50 | ₹6,17 | 253,2M |
| 2024 | ₹8,78 | +85,23% | - | +85,23% | ₹4,97 | ₹9,60 | ₹3,74 | 122,4M |
| 2023 | ₹4,74 | +338,89% | - | +338,89% | ₹1,08 | ₹4,74 | ₹0,98 | 38,7M |
| 2022 | ₹1,08 | +89,47% | - | +89,47% | ₹0,57 | ₹1,56 | ₹0,57 | 15,5M |
| 2021 | ₹0,57 | +21,28% | - | +21,28% | ₹0,49 | ₹0,93 | ₹0,48 | 19,2M |
| 2020 | ₹0,47 | -53,47% | - | -53,47% | ₹1,01 | ₹1,04 | ₹0,42 | 14,0M |
| 2019 | ₹1,01 | 0,00% | - | 0,00% | ₹1,91 | ₹1,99 | ₹1,01 | 8,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AB Infrabuild Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AB Infrabuild Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB Infrabuild
ABINFRA
|
9,95B Small-cap | -7,46 % | -32,04 % | -44,06 % | -49,25 % | -45,01 % | -24,35 % | 241,18 % | 1.310,81 % | 458,29 % | 458,29 % | 458,29 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -0,42 % | -11,51 % | 13,60 % | -27,64 % | -24,69 % | -49,54 % | -39,54 % | 36,60 % | 104,91 % | 104,91 % | 104,91 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -4,54 % | -22,76 % | -19,55 % | -26,13 % | -36,88 % | -45,03 % | 88,11 % | 640,91 % | 1.092,96 % | 1.092,96 % | 1.092,96 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 0,70 % | -7,34 % | 10,01 % | -10,48 % | -13,44 % | -28,25 % | 77,70 % | 77,70 % | 77,70 % | 77,70 % | 77,70 % |
| 5,58T Large-cap | -0,90 % | -0,58 % | 1,07 % | -1,85 % | -5,38 % | 8,12 % | 67,30 % | 162,94 % | 298,59 % | 425,06 % | 1.657,13 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -1,78 % | -15,64 % | 13,33 % | -13,35 % | -11,52 % | -31,42 % | 10,78 % | 185,96 % | 318,41 % | 562,60 % | 158,32 % |
Calcule sus Rendimientos de Inversión en AB Infrabuild
Análisis de Rendimiento de Inversión a Largo Plazo
AB Infrabuild stock price in Jul 2019 was ₹1,87, A ₹1.000,00 lump sum investment in AB Infrabuild made 6 years ago would be worth approximately ₹4.850,27 today, representing a exceptional return of 385,03 %. This translates to an annualized return (CAGR) of 25,84 %.
Escenario de Inversión en 6 Años 10 Meses (Jul 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.850,27
Rendimiento Anual (TCAC)
25,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AB Infrabuild (ABINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, AB Infrabuild ha entregado un rendimiento total de -24,4%.
- Máximo de 52 semanas alcanzó 23,56 INR el N/A.
- Mínimo de 52 semanas tocó 8,82 INR el N/A.
- Precio Actual cotizando a 9,07 INR al June 12, 2026.
- ¿Cuál es el rendimiento total de la acción de AB Infrabuild (ABINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en AB Infrabuild (abinfra) habría crecido a aproximadamente 141 081,00 INR al June 12, 2026, representando un rendimiento total de 1 310,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AB Infrabuild con el sector Industrials?
AB Infrabuild (abinfra) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en AB Infrabuild habría crecido a 55 829,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AB Infrabuild?
AB Infrabuild (abinfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 310,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AB Infrabuild ha logrado históricamente?
AB Infrabuild (abinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+241,2%), 5 years (+1 310,8%), 10 years (+458,3%)
Rendimientos negativos: 12 months (-24,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.