₹41,34
-3,73 %
Compare
AABM International vs Asian PaintsAABM International vs Pidilite IndustriesAABM International vs Tanfac IndustriesAABM International vs Gulf Oil LubricantsAABM International vs Neogen ChemicalsAABM International vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de ABM International

Datos de Precios Históricos de ABM International

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹41,34-3,73%₹42,00₹42,89₹41,10832
11 jun. 2026₹42,94+1,49%₹42,94₹42,94₹41,88180
10 jun. 2026₹42,31+7,36%₹39,52₹42,93₹39,411,3K
9 jun. 2026₹39,41-8,24%₹42,95₹43,22₹39,1558
5 jun. 2026₹42,950,00%₹42,95₹42,95₹42,95N/A
4 jun. 2026₹42,95-1,42%₹42,82₹43,15₹42,82796
3 jun. 2026₹43,57-4,79%₹45,76₹45,76₹43,4945
2 jun. 2026₹45,76+1,53%₹45,07₹47,32₹45,003,4K
1 jun. 2026₹45,07-5,00%₹47,44₹47,44₹45,07372
29 may. 2026₹47,44+4,01%₹44,54₹47,50₹44,541,8K
27 may. 2026₹45,61-0,85%₹46,00₹46,60₹44,5454
26 may. 2026₹46,00+0,11%₹45,95₹46,00₹44,5078
25 may. 2026₹45,95+3,98%₹44,19₹46,39₹44,19205
22 may. 2026₹44,19-2,88%₹43,40₹45,00₹43,40134
21 may. 2026₹45,50+1,47%₹47,00₹47,00₹44,02298
20 may. 2026₹44,84-1,95%₹43,45₹48,01₹43,45907
19 may. 2026₹45,73-4,95%₹50,51₹50,51₹45,713,9K
18 may. 2026₹48,11+4,97%₹48,12₹48,12₹48,116,5K
15 may. 2026₹45,83+10,22%₹45,83₹45,83₹45,00648
14 may. 2026₹41,580,00%₹41,58₹41,58₹41,58100
13 may. 2026₹41,58+5,00%₹41,58₹41,58₹41,58156
12 may. 2026₹39,60-9,61%₹43,70₹43,70₹39,601,3K
11 may. 2026₹43,810,00%₹43,81₹43,81₹43,815
8 may. 2026₹43,810,00%₹43,81₹43,81₹43,81270
7 may. 2026₹43,810,00%₹43,81₹43,81₹43,81N/A
6 may. 2026₹43,81+4,98%₹43,81₹43,81₹39,75207
5 may. 2026₹41,73-4,49%₹43,69₹43,70₹41,52135
4 may. 2026₹43,69-0,16%₹42,44₹43,69₹42,4473
1 may. 2026₹43,760,00%₹43,76₹43,76₹43,76N/A
30 abr. 2026₹43,760,00%₹43,76₹43,76₹43,762
29 abr. 2026₹43,76+4,99%₹42,00₹43,76₹41,68624
28 abr. 2026₹41,68-4,80%₹44,87₹44,87₹41,6730
27 abr. 2026₹43,78+1,34%₹45,36₹45,36₹43,5074
24 abr. 2026₹43,20-4,76%₹44,00₹45,00₹43,12192
23 abr. 2026₹45,36-4,00%₹47,00₹47,00₹45,04242
22 abr. 2026₹47,25-4,99%₹47,25₹50,39₹47,253,9K
21 abr. 2026₹49,73-4,99%₹53,44₹53,44₹49,732,8K
20 abr. 2026₹52,34+4,89%₹52,39₹52,39₹50,908,1K
17 abr. 2026₹49,90+1,84%₹49,90₹49,90₹48,50258
16 abr. 2026₹49,00+1,98%₹49,00₹49,01₹49,00115
15 abr. 2026₹48,05+2,00%₹48,05₹48,05₹47,111,2K
13 abr. 2026₹47,11+1,97%₹47,11₹47,11₹46,20820
10 abr. 2026₹46,20+1,99%₹46,20₹46,20₹46,19539
9 abr. 2026₹45,30+1,71%₹45,30₹45,30₹45,30101
8 abr. 2026₹44,54+1,97%₹44,54₹44,54₹43,70449
7 abr. 2026₹43,680,00%₹43,68₹43,68₹43,68159
6 abr. 2026₹43,68+1,98%₹43,68₹43,68₹43,6872
2 abr. 2026₹42,83+1,98%₹42,83₹42,83₹42,01331
1 abr. 2026₹42,00-1,32%₹42,00₹42,56₹42,00360
30 mar. 2026₹42,56-1,98%₹42,56₹42,56₹42,5611
27 mar. 2026₹43,42-1,99%₹43,42₹43,42₹43,421
25 mar. 2026₹44,30-1,99%₹44,30₹44,30₹44,3013
24 mar. 2026₹45,200,00%₹45,20₹45,20₹45,20N/A
23 mar. 2026₹45,200,00%₹45,20₹45,20₹45,20N/A
20 mar. 2026₹45,200,00%₹45,20₹45,20₹45,20N/A
19 mar. 2026₹45,20-0,22%₹45,20₹45,20₹45,203
18 mar. 2026₹45,30-0,11%₹45,30₹45,95₹45,30387
17 mar. 2026₹45,350,00%₹45,35₹45,35₹45,35N/A
16 mar. 2026₹45,35-1,99%₹45,35₹46,50₹45,3521
13 mar. 2026₹46,27-1,97%₹46,27₹46,27₹46,27204
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹41,34-3,75%₹42,95₹43,22₹39,152,4K
1 jun. 2026₹42,95-9,46%₹47,44₹47,44₹42,824,7K
25 may. 2026₹47,44+7,35%₹44,19₹47,50₹44,192,1K
18 may. 2026₹44,19-3,58%₹48,12₹50,51₹43,4011,7K
11 may. 2026₹45,83+4,61%₹43,81₹45,83₹39,602,2K
4 may. 2026₹43,81+0,11%₹42,44₹43,81₹39,75685
27 abr. 2026₹43,76+1,30%₹45,36₹45,36₹41,67730
20 abr. 2026₹43,20-13,43%₹52,39₹53,44₹43,1215,2K
13 abr. 2026₹49,90+8,01%₹47,11₹49,90₹46,202,4K
6 abr. 2026₹46,20+7,87%₹43,68₹46,20₹43,681,3K
30 mar. 2026₹42,83-1,36%₹42,56₹42,83₹42,00702
23 mar. 2026₹43,42-3,94%₹45,20₹45,20₹43,4214
16 mar. 2026₹45,20-2,31%₹45,35₹46,50₹45,20411
9 mar. 2026₹46,27+11,93%₹41,34₹47,30₹41,344,6K
2 mar. 2026₹41,34+0,83%₹40,18₹41,34₹37,511,8K
23 feb. 2026₹41,00-6,33%₹44,65₹44,65₹40,552,4K
16 feb. 2026₹43,77-13,62%₹53,20₹53,20₹42,106,8K
9 feb. 2026₹50,67+17,76%₹42,00₹62,85₹36,50116,9K
2 feb. 2026₹43,03+22,24%₹37,90₹47,04₹34,0010,8K
26 ene. 2026₹35,20-1,40%₹35,70₹38,40₹34,562,8K
19 ene. 2026₹35,70-5,88%₹38,87₹38,95₹35,106,4K
12 ene. 2026₹37,93-4,53%₹40,72₹40,72₹36,026,2K
5 ene. 2026₹39,73-5,40%₹40,06₹43,98₹39,067,0K
29 dic. 2025₹42,00-1,85%₹43,00₹45,70₹41,513,8K
22 dic. 2025₹42,79+2,42%₹44,99₹44,99₹40,021,6K
15 dic. 2025₹41,78-1,02%₹42,20₹44,80₹41,004,5K
8 dic. 2025₹42,21-6,32%₹46,99₹47,89₹41,522,1K
1 dic. 2025₹45,06-3,66%₹46,00₹46,80₹39,607,4K
24 nov. 2025₹46,77-2,85%₹47,89₹47,89₹45,404,0K
17 nov. 2025₹48,14+6,62%₹46,27₹48,95₹45,771,3K
10 nov. 2025₹45,15-6,81%₹46,36₹51,46₹44,715,4K
3 nov. 2025₹48,45-9,07%₹53,25₹53,25₹48,45306
27 oct. 2025₹53,28+0,08%₹50,61₹54,65₹47,511,9K
20 oct. 2025₹53,24+9,89%₹50,00₹58,84₹50,003,8K
13 oct. 2025₹48,45-16,47%₹57,99₹59,00₹47,008,7K
6 oct. 2025₹58,00+36,99%₹44,45₹59,60₹43,0025,7K
29 sept. 2025₹42,34+3,17%₹38,98₹42,34₹37,012,0K
22 sept. 2025₹41,04-1,51%₹42,50₹42,50₹38,981,1K
15 sept. 2025₹41,67-7,91%₹45,25₹46,38₹40,853,8K
8 sept. 2025₹45,25-1,42%₹46,12₹47,25₹42,783,7K
1 sept. 2025₹45,90+10,07%₹40,65₹47,25₹40,651,6K
25 ago. 2025₹41,70-9,49%₹45,85₹45,85₹39,623,5K
18 ago. 2025₹46,07-8,04%₹49,12₹49,85₹46,072,0K
11 ago. 2025₹50,10-6,36%₹52,43₹52,43₹50,10983
4 ago. 2025₹53,50-9,64%₹58,02₹58,02₹53,50444
28 jul. 2025₹59,21-0,42%₹59,40₹59,40₹59,21775
21 jul. 2025₹59,46-4,42%₹60,96₹60,96₹59,461,2K
14 jul. 2025₹62,21+3,03%₹62,00₹68,75₹62,0016,1K
7 jul. 2025₹60,38-5,52%₹63,91₹63,91₹52,1321,3K
30 jun. 2025₹63,91-5,43%₹70,95₹78,21₹63,9120,3K
23 jun. 2025₹67,58+44,09%₹45,10₹67,58₹45,1051,8K
16 jun. 2025₹46,90-2,49%₹48,15₹50,26₹46,512,6K
9 jun. 2025₹48,10-1,84%₹51,40₹51,40₹47,604,7K
2 jun. 2025₹49,00+1,81%₹49,09₹49,90₹44,332,2K
26 may. 2025₹48,13-2,00%₹49,10₹52,00₹47,114,2K
19 may. 2025₹49,11-3,14%₹50,70₹51,86₹48,993,0K
12 may. 2025₹50,70+3,68%₹50,50₹53,00₹46,0017,6K
5 may. 2025₹48,90-5,96%₹52,28₹53,26₹48,002,7K
28 abr. 2025₹52,00-1,72%₹53,87₹53,87₹50,001,7K
21 abr. 2025₹52,91+7,43%₹53,00₹55,77₹47,309,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹41,34-12,86%₹47,44₹47,44₹39,157,0K
1 may. 2026₹47,44+8,41%₹43,76₹50,51₹39,6016,7K
1 abr. 2026₹43,76+2,82%₹42,00₹53,44₹41,6720,3K
1 mar. 2026₹42,56+3,80%₹40,18₹47,30₹37,516,8K
1 feb. 2026₹41,00+16,58%₹37,90₹62,85₹34,00137,9K
1 ene. 2026₹35,17-16,12%₹45,70₹45,70₹34,5625,0K
1 dic. 2025₹41,93-10,35%₹46,00₹47,89₹39,6015,8K
1 nov. 2025₹46,77-12,22%₹53,25₹53,25₹44,7111,1K
1 oct. 2025₹53,28+38,71%₹37,01₹59,60₹37,0141,1K
1 sept. 2025₹38,41-7,89%₹40,65₹47,25₹38,2711,3K
1 ago. 2025₹41,70-29,80%₹59,21₹59,21₹39,627,1K
1 jul. 2025₹59,40-16,28%₹74,49₹78,21₹52,1357,7K
1 jun. 2025₹70,95+47,41%₹49,09₹70,95₹44,3362,9K
1 may. 2025₹48,13-6,85%₹52,97₹53,26₹46,0027,5K
1 abr. 2025₹51,67+23,38%₹43,97₹55,77₹42,9322,0K
1 mar. 2025₹41,88-11,06%₹46,09₹54,00₹40,9314,7K
1 feb. 2025₹47,09-22,80%₹57,95₹70,10₹46,5510,4K
1 ene. 2025₹61,00-11,91%₹66,02₹72,70₹58,9012,9K
1 dic. 2024₹69,25-4,19%₹73,73₹75,89₹56,8041,6K
1 nov. 2024₹72,28-27,78%₹95,08₹95,08₹63,0541,2K
1 oct. 2024₹100,09+75,91%₹55,00₹110,62₹52,0082,3K
1 sept. 2024₹56,90-6,35%₹60,76₹60,76₹55,418,0K
1 ago. 2024₹60,76-4,31%₹63,00₹74,50₹57,1017,4K
1 jul. 2024₹63,50+0,40%₹63,08₹71,09₹55,5021,6K
1 jun. 2024₹63,25+3,01%₹62,00₹80,75₹60,25117,5K
1 may. 2024₹61,40-5,90%₹67,70₹71,95₹61,0566,3K
1 abr. 2024₹65,25+7,23%₹63,85₹71,75₹55,6557,1K
1 mar. 2024₹60,85+8,37%₹55,95₹67,00₹44,2064,0K
1 feb. 2024₹56,15-5,63%₹62,00₹74,00₹55,80128,6K
1 ene. 2024₹59,50+8,38%₹52,20₹60,00₹49,6026,5K
1 dic. 2023₹54,90+27,08%₹43,20₹60,75₹41,8038,4K
1 nov. 2023₹43,20-17,48%₹54,95₹60,50₹42,0020,9K
1 oct. 2023₹52,35+45,42%₹35,30₹52,35₹33,2515,1K
1 sept. 2023₹36,00-15,69%₹41,85₹42,50₹36,002,7K
1 ago. 2023₹42,70-9,34%₹46,15₹46,15₹31,3518,3K
1 jul. 2023₹47,10-15,14%₹56,00₹56,00₹47,10795
1 jun. 2023₹55,50-3,06%₹57,10₹60,10₹44,7014,6K
1 may. 2023₹57,25+9,36%₹52,35₹63,95₹46,0017,0K
1 abr. 2023₹52,35-4,73%₹52,20₹57,05₹42,6019,0K
1 mar. 2023₹54,95+65,02%₹33,10₹74,65₹33,0014,9K
1 feb. 2023₹33,30-43,08%₹58,50₹58,50₹33,258,2K
1 ene. 2023₹58,50-5,72%₹62,05₹71,25₹55,305,8K
1 dic. 2022₹62,05-8,75%₹68,00₹69,00₹61,502,7K
1 nov. 2022₹68,00-6,85%₹71,55₹75,00₹65,006,7K
1 oct. 2022₹73,00-2,34%₹74,70₹79,80₹66,707,7K
1 sept. 2022₹74,75-2,99%₹79,00₹85,80₹74,257,7K
1 ago. 2022₹77,05+6,72%₹75,50₹81,90₹72,004,8K
1 jul. 2022₹72,20-14,91%₹80,65₹88,65₹72,003,8K
1 jun. 2022₹84,85-7,52%₹91,75₹95,40₹74,104,6K
1 may. 2022₹91,75-4,08%₹98,95₹106,00₹81,2024,4K
1 abr. 2022₹95,65-14,18%₹108,00₹120,50₹92,0059,2K
1 mar. 2022₹111,45+21,21%₹90,05₹120,80₹83,1075,3K
1 feb. 2022₹91,95-10,42%₹107,65₹118,60₹83,6077,6K
1 ene. 2022₹102,65+5,17%₹99,60₹144,00₹91,85108,3K
1 dic. 2021₹97,60-2,64%₹104,35₹114,85₹95,1563,8K
1 nov. 2021₹100,25-6,18%₹109,00₹116,00₹100,2541,3K
1 oct. 2021₹106,85-10,59%₹125,45₹160,00₹104,5089,2K
1 sept. 2021₹119,50-7,50%₹129,19₹129,19₹77,4519,2K
1 ago. 2021₹129,190,00%₹129,19₹129,19₹129,19N/A
1 jul. 2021₹129,19+48,92%₹89,88₹142,69₹82,5074,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹41,34-1,41%--1,41%₹45,70₹62,85₹34,00213,8K
2025₹41,93-39,45%--39,45%₹66,02₹78,21₹37,01294,4K
2024₹69,25+26,14%-+26,14%₹52,20₹110,62₹44,20672,1K
2023₹54,90-11,52%--11,52%₹62,05₹74,65₹31,35175,7K
2022₹62,05-36,42%--36,42%₹99,60₹144,00₹61,50382,9K
2021₹97,60+228,73%-+228,73%₹29,69₹160,00₹28,19585,5K
2020₹29,69+61,01%-+61,01%₹18,44₹52,12₹15,0095,2K
2019₹18,44-10,31%--10,31%₹20,56₹20,56₹16,627,3K
2018₹20,56-60,65%--60,65%₹52,25₹90,25₹19,6230,2K
2017₹52,25+164,02%-+164,02%₹19,79₹252,50₹19,7999,1K
2016₹19,790,00%₹0,01+0,05%₹19,38₹23,12₹19,382,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó ABM International Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

ABM International Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
ABM International ABMINTLLTD
406,43M Small-cap -3,75 % 4,39 % -12,42 % -2,06 % -4,64 % -14,05 % -22,44 % -53,58 % 103,24 % 103,24 % 103,24 %
Pidilite Industries
Pidilite Industries PIDILITIND
1,43T Large-cap 7,62 % 7,04 % 16,06 % 6,19 % 6,92 % 2,27 % 14,21 % 44,95 % 339,00 % 1.860,55 % 6.959,77 %
Tanfac Industries
Tanfac Industries TANFACIND
49,61B Small-cap 4,75 % -5,30 % 21,67 % 3,33 % -4,06 % 21,76 % 106,11 % 1.505,29 % 11.875,37 % 13.352,33 % 13.912,85 %
Neogen Chemicals
Neogen Chemicals NEOGEN
44,76B Small-cap 8,10 % 24,00 % 48,67 % 91,41 % 75,54 % 22,53 % 26,54 % 147,06 % 676,07 % 676,07 % 676,07 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap 3,01 % 5,13 % 23,52 % -1,47 % -0,46 % 24,08 % -17,17 % -9,84 % 174,85 % 814,95 % 4.769,55 %
Gulf Oil Lubricants
Gulf Oil Lubricants GULFOILLUB
48,12B Small-cap 8,87 % 3,96 % 0,68 % -17,26 % -19,43 % -22,50 % 102,99 % 36,00 % 78,40 % 256,56 % 256,56 %

Calcule sus Rendimientos de Inversión en ABM International

₹

Análisis de Rendimiento de Inversión a Largo Plazo

ABM International stock price in Jun 2016 was ₹20,34, A ₹1.000,00 lump sum investment in ABM International made 10 years ago would be worth approximately ₹2.032,94 today, representing a strong return of 103,29 %. This translates to an annualized return (CAGR) of 7,39 %. During this period, ABM International paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.032,94
Rendimiento Anual (TCAC) 7,39 %
Dividendos Totales ₹0,49
Acciones Posedas 49,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ABM International ha entregado un rendimiento total de -14,1%.

  • Máximo de 52 semanas alcanzó 78,21 INR el N/A.
  • Mínimo de 52 semanas tocó 34,00 INR el N/A.
  • Precio Actual cotizando a 41,34 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en ABM International (abmintlltd) habría crecido a aproximadamente 4 642,00 INR al June 17, 2026, representando un rendimiento total de -53,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,2% durante el período de 5 años.

ABM International (abmintlltd) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en ABM International habría crecido a 20 324,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

ABM International (abmintlltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,2%.

ABM International (abmintlltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+103,2%)

Rendimientos negativos: 12 months (-14,1%), 3 years (-22,4%), 5 years (-53,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.