₹1.240,00
3,47 %
Compare
AAditya Birla Real vs Jk PaperAAditya Birla Real vs West Coast PaperAAditya Birla Real vs Soma PapersSAAditya Birla Real vs Seshasayee PaperSAAditya Birla Real vs Ballarpur IndustriesAAditya Birla Real vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Aditya Birla Real

Datos de Precios Históricos de Aditya Birla Real

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.240,00+3,47%₹1.229,00₹1.261,00₹1.218,10345,6K
12 jun. 2026₹1.198,40+1,49%₹1.190,00₹1.228,60₹1.181,40261,3K
11 jun. 2026₹1.180,80-1,13%₹1.184,50₹1.189,80₹1.155,00137,6K
10 jun. 2026₹1.194,30-2,01%₹1.219,10₹1.231,00₹1.184,40120,9K
9 jun. 2026₹1.218,80+0,25%₹1.216,60₹1.235,60₹1.215,5068,2K
8 jun. 2026₹1.215,70-1,79%₹1.227,90₹1.237,90₹1.203,20105,6K
5 jun. 2026₹1.237,80-1,06%₹1.245,60₹1.278,70₹1.232,00115,9K
4 jun. 2026₹1.251,00-0,30%₹1.254,80₹1.278,80₹1.241,60236,0K
3 jun. 2026₹1.254,80+2,01%₹1.228,10₹1.270,60₹1.206,30166,4K
2 jun. 2026₹1.230,10-1,63%₹1.242,00₹1.259,00₹1.227,50119,8K
1 jun. 2026₹1.250,50+0,54%₹1.243,90₹1.278,00₹1.236,90108,6K
29 may. 2026₹1.243,80-0,72%₹1.248,00₹1.297,70₹1.225,00215,1K
28 may. 2026₹1.252,800,00%₹1.252,80₹1.252,80₹1.252,80N/A
27 may. 2026₹1.252,80-1,25%₹1.270,00₹1.277,90₹1.246,1089,2K
26 may. 2026₹1.268,70-1,33%₹1.290,00₹1.327,90₹1.260,30230,5K
25 may. 2026₹1.285,80+2,89%₹1.257,00₹1.307,60₹1.255,30218,3K
22 may. 2026₹1.249,70-0,40%₹1.268,40₹1.277,00₹1.241,90125,7K
21 may. 2026₹1.254,70-1,90%₹1.285,70₹1.295,90₹1.251,50138,1K
20 may. 2026₹1.279,00+0,61%₹1.268,00₹1.285,20₹1.245,80113,0K
19 may. 2026₹1.271,20+2,43%₹1.235,00₹1.289,00₹1.235,00115,2K
18 may. 2026₹1.241,10-3,93%₹1.286,00₹1.287,70₹1.229,10261,7K
15 may. 2026₹1.291,90-1,13%₹1.310,00₹1.318,60₹1.285,0093,4K
14 may. 2026₹1.306,60+0,23%₹1.313,60₹1.331,90₹1.267,60327,5K
13 may. 2026₹1.303,60-1,33%₹1.318,00₹1.337,00₹1.299,00304,0K
12 may. 2026₹1.321,20-4,12%₹1.371,80₹1.386,80₹1.291,00639,3K
11 may. 2026₹1.378,00-7,26%₹1.481,30₹1.482,80₹1.346,001,2M
8 may. 2026₹1.485,80-6,62%₹1.590,00₹1.593,80₹1.470,00553,7K
7 may. 2026₹1.591,20+2,68%₹1.571,90₹1.598,00₹1.555,20208,8K
6 may. 2026₹1.549,70+4,54%₹1.498,30₹1.555,00₹1.487,10480,3K
5 may. 2026₹1.482,40-0,81%₹1.500,00₹1.507,80₹1.460,00141,6K
4 may. 2026₹1.494,50+0,56%₹1.508,40₹1.537,10₹1.482,50282,6K
1 may. 2026₹1.486,200,00%₹1.486,20₹1.486,20₹1.486,20N/A
30 abr. 2026₹1.486,20-4,14%₹1.549,90₹1.549,90₹1.470,40244,8K
29 abr. 2026₹1.550,40+2,58%₹1.515,00₹1.570,10₹1.500,00235,9K
28 abr. 2026₹1.511,40+2,90%₹1.479,70₹1.515,00₹1.477,40210,1K
27 abr. 2026₹1.468,80+3,90%₹1.430,50₹1.485,00₹1.418,10255,0K
24 abr. 2026₹1.413,70-0,68%₹1.436,80₹1.449,70₹1.382,00197,0K
23 abr. 2026₹1.423,40+0,67%₹1.419,90₹1.447,70₹1.411,20151,8K
22 abr. 2026₹1.413,90-1,06%₹1.436,00₹1.445,00₹1.407,10301,6K
21 abr. 2026₹1.429,00+1,81%₹1.403,60₹1.451,70₹1.403,60145,2K
20 abr. 2026₹1.403,60-1,18%₹1.414,90₹1.431,60₹1.396,80195,0K
17 abr. 2026₹1.420,40-0,11%₹1.427,90₹1.435,00₹1.408,2088,2K
16 abr. 2026₹1.422,00+0,83%₹1.449,00₹1.475,00₹1.406,30279,6K
15 abr. 2026₹1.410,30+3,42%₹1.400,00₹1.429,90₹1.390,50280,8K
13 abr. 2026₹1.363,70+0,19%₹1.323,10₹1.386,10₹1.323,10233,5K
10 abr. 2026₹1.361,10+5,56%₹1.303,20₹1.397,00₹1.290,101,1M
9 abr. 2026₹1.289,40+2,07%₹1.263,30₹1.298,90₹1.240,00297,7K
8 abr. 2026₹1.263,30+6,77%₹1.236,00₹1.350,00₹1.236,002,6M
7 abr. 2026₹1.183,20+0,38%₹1.175,10₹1.189,00₹1.164,70126,6K
6 abr. 2026₹1.178,70+2,98%₹1.143,00₹1.183,80₹1.125,50168,4K
2 abr. 2026₹1.144,60-0,90%₹1.151,50₹1.155,00₹1.105,20144,9K
1 abr. 2026₹1.155,00+2,85%₹1.130,00₹1.175,90₹1.130,00191,3K
30 mar. 2026₹1.123,00-0,68%₹1.130,00₹1.135,00₹1.088,10272,0K
27 mar. 2026₹1.130,70-3,18%₹1.167,80₹1.168,80₹1.104,00565,1K
25 mar. 2026₹1.167,80+3,01%₹1.159,00₹1.217,90₹1.146,40448,5K
24 mar. 2026₹1.133,70+2,08%₹1.140,90₹1.159,00₹1.108,20192,8K
23 mar. 2026₹1.110,60-4,70%₹1.155,00₹1.159,50₹1.093,50177,5K
20 mar. 2026₹1.165,40-1,09%₹1.180,00₹1.196,00₹1.155,10212,5K
19 mar. 2026₹1.178,30-3,21%₹1.203,00₹1.217,00₹1.161,30409,8K
18 mar. 2026₹1.217,40+8,60%₹1.129,90₹1.246,00₹1.117,20989,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.198,40-3,18%₹1.227,90₹1.237,90₹1.155,00693,7K
1 jun. 2026₹1.237,80-0,48%₹1.243,90₹1.278,80₹1.206,30746,7K
25 may. 2026₹1.243,80-0,47%₹1.257,00₹1.327,90₹1.225,00753,1K
18 may. 2026₹1.249,70-3,27%₹1.286,00₹1.295,90₹1.229,10754,1K
11 may. 2026₹1.291,90-13,05%₹1.481,30₹1.482,80₹1.267,602,6M
4 may. 2026₹1.485,80-0,03%₹1.508,40₹1.598,00₹1.460,001,7M
27 abr. 2026₹1.486,20+5,13%₹1.430,50₹1.570,10₹1.418,10945,7K
20 abr. 2026₹1.413,70-0,47%₹1.414,90₹1.451,70₹1.382,00990,5K
13 abr. 2026₹1.420,40+4,36%₹1.323,10₹1.475,00₹1.323,10882,0K
6 abr. 2026₹1.361,10+18,91%₹1.143,00₹1.397,00₹1.125,504,3M
30 mar. 2026₹1.144,60+1,23%₹1.130,00₹1.175,90₹1.088,10608,1K
23 mar. 2026₹1.130,70-2,98%₹1.155,00₹1.217,90₹1.093,501,4M
16 mar. 2026₹1.165,40+2,77%₹1.140,00₹1.246,00₹1.080,102,3M
9 mar. 2026₹1.134,00-8,02%₹1.207,00₹1.216,00₹1.124,00933,3K
2 mar. 2026₹1.232,90-4,44%₹1.205,10₹1.284,00₹1.205,10576,1K
23 feb. 2026₹1.290,20-0,82%₹1.301,00₹1.329,00₹1.254,00786,2K
16 feb. 2026₹1.300,90-6,19%₹1.386,10₹1.409,00₹1.296,00700,1K
9 feb. 2026₹1.386,80+2,58%₹1.352,00₹1.475,00₹1.349,10892,1K
2 feb. 2026₹1.351,90+9,56%₹1.237,20₹1.382,70₹1.186,003,0M
26 ene. 2026₹1.233,90-4,24%₹1.297,30₹1.329,00₹1.222,201,2M
19 ene. 2026₹1.288,60-15,76%₹1.525,00₹1.526,50₹1.280,001,4M
12 ene. 2026₹1.529,70-5,63%₹1.617,10₹1.617,10₹1.522,00854,6K
5 ene. 2026₹1.621,00-2,60%₹1.665,40₹1.708,60₹1.601,90382,0K
29 dic. 2025₹1.664,20-1,03%₹1.675,00₹1.689,90₹1.612,40403,8K
22 dic. 2025₹1.681,60-3,28%₹1.749,00₹1.756,00₹1.675,00230,9K
15 dic. 2025₹1.738,70+3,86%₹1.674,00₹1.769,00₹1.664,40902,1K
8 dic. 2025₹1.674,00-4,36%₹1.755,00₹1.755,00₹1.610,001,5M
1 dic. 2025₹1.750,30-1,31%₹1.774,90₹1.839,00₹1.693,001,5M
24 nov. 2025₹1.773,60+1,84%₹1.736,00₹1.793,70₹1.703,50830,6K
17 nov. 2025₹1.741,50-0,18%₹1.744,60₹1.833,10₹1.721,10890,8K
10 nov. 2025₹1.744,60-1,40%₹1.769,30₹1.817,60₹1.722,20438,8K
3 nov. 2025₹1.769,30-5,72%₹1.876,70₹1.914,00₹1.761,60337,0K
27 oct. 2025₹1.876,70+11,55%₹1.694,80₹1.898,90₹1.640,602,6M
20 oct. 2025₹1.682,40+3,05%₹1.627,00₹1.699,00₹1.622,00664,1K
13 oct. 2025₹1.632,60+0,30%₹1.627,70₹1.724,90₹1.588,001,5M
6 oct. 2025₹1.627,70+0,52%₹1.635,10₹1.645,60₹1.562,601,8M
29 sept. 2025₹1.619,20-7,12%₹1.756,80₹1.760,00₹1.611,301,0M
22 sept. 2025₹1.743,30-7,60%₹1.883,10₹1.918,00₹1.730,10378,0K
15 sept. 2025₹1.886,70+4,99%₹1.797,10₹1.965,30₹1.789,40758,6K
8 sept. 2025₹1.797,10-0,29%₹1.806,00₹1.829,90₹1.771,00299,0K
1 sept. 2025₹1.802,40+2,98%₹1.767,60₹1.859,00₹1.745,20344,2K
25 ago. 2025₹1.750,20-2,57%₹1.804,90₹1.850,00₹1.735,00327,1K
18 ago. 2025₹1.796,30+1,19%₹1.775,10₹1.894,90₹1.775,10938,3K
11 ago. 2025₹1.775,10-4,87%₹1.865,10₹1.877,30₹1.755,00426,5K
4 ago. 2025₹1.865,90-1,63%₹1.910,50₹1.947,60₹1.847,70269,1K
28 jul. 2025₹1.896,90-5,69%₹2.011,40₹2.017,60₹1.868,40429,4K
21 jul. 2025₹2.011,40-5,25%₹2.122,80₹2.182,00₹1.980,501,5M
14 jul. 2025₹2.122,80-3,55%₹2.201,00₹2.253,50₹2.101,10718,4K
7 jul. 2025₹2.200,90-4,38%₹2.301,70₹2.369,40₹2.180,00693,9K
30 jun. 2025₹2.301,70-4,00%₹2.397,60₹2.460,50₹2.295,00363,4K
23 jun. 2025₹2.397,60-1,13%₹2.392,40₹2.446,30₹2.321,50763,9K
16 jun. 2025₹2.424,90-1,21%₹2.445,60₹2.537,90₹2.377,50842,6K
9 jun. 2025₹2.454,50+4,19%₹2.323,00₹2.525,00₹2.280,102,1M
2 jun. 2025₹2.355,80+8,15%₹2.140,00₹2.457,90₹2.109,102,7M
26 may. 2025₹2.178,20+0,39%₹2.169,80₹2.308,50₹2.131,50636,7K
19 may. 2025₹2.169,80+1,14%₹2.150,50₹2.201,00₹2.061,10522,7K
12 may. 2025₹2.145,30+17,02%₹1.891,30₹2.160,00₹1.891,001,1M
5 may. 2025₹1.833,20-3,27%₹1.900,00₹1.919,30₹1.809,90328,9K
28 abr. 2025₹1.895,20-1,22%₹1.901,00₹1.958,90₹1.885,00402,4K
21 abr. 2025₹1.918,60+1,52%₹1.899,00₹2.026,80₹1.871,00919,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.198,40-3,65%₹1.243,90₹1.278,80₹1.155,001,4M
1 may. 2026₹1.243,80-16,31%₹1.486,20₹1.598,00₹1.225,005,7M
1 abr. 2026₹1.486,20+32,34%₹1.130,00₹1.570,10₹1.105,207,5M
1 mar. 2026₹1.123,00-12,96%₹1.205,10₹1.284,00₹1.080,105,5M
1 feb. 2026₹1.290,20+1,88%₹1.280,10₹1.475,00₹1.186,005,5M
1 ene. 2026₹1.266,40-24,39%₹1.673,50₹1.708,60₹1.231,103,7M
1 dic. 2025₹1.674,80-5,57%₹1.774,90₹1.839,00₹1.610,004,4M
1 nov. 2025₹1.773,60-5,49%₹1.876,70₹1.914,00₹1.703,502,5M
1 oct. 2025₹1.876,70+11,09%₹1.696,00₹1.898,90₹1.562,607,2M
1 sept. 2025₹1.689,40-3,47%₹1.767,60₹1.965,30₹1.655,302,1M
1 ago. 2025₹1.750,20-7,14%₹1.884,70₹1.947,60₹1.735,002,0M
1 jul. 2025₹1.884,70-22,63%₹2.435,80₹2.460,50₹1.875,003,6M
1 jun. 2025₹2.435,80+11,83%₹2.140,00₹2.537,90₹2.109,106,5M
1 may. 2025₹2.178,20+13,58%₹1.909,90₹2.308,50₹1.809,902,6M
1 abr. 2025₹1.917,70-2,15%₹2.000,00₹2.036,75₹1.689,204,2M
1 mar. 2025₹1.959,90+5,20%₹1.882,00₹2.090,00₹1.721,705,7M
1 feb. 2025₹1.863,10-13,48%₹2.175,00₹2.292,75₹1.638,003,7M
1 ene. 2025₹2.153,35-14,16%₹2.508,65₹2.552,00₹1.798,255,8M
1 dic. 2024₹2.508,65-8,87%₹2.750,00₹2.980,00₹2.424,703,2M
1 nov. 2024₹2.752,80+0,36%₹2.758,80₹2.925,00₹2.511,003,6M
1 oct. 2024₹2.742,80-3,76%₹2.850,05₹3.140,00₹2.562,057,3M
1 sept. 2024₹2.850,05+19,29%₹2.435,00₹2.936,45₹2.282,0015,1M
1 ago. 2024₹2.389,25+2,30%₹2.345,00₹2.525,00₹2.090,009,6M
1 jul. 2024₹2.335,50+0,87%₹2.251,10₹2.420,00₹2.036,609,2M
1 jun. 2024₹2.315,45+14,68%₹2.065,00₹2.396,60₹1.691,509,1M
1 may. 2024₹2.019,05+1,10%₹2.006,05₹2.278,85₹1.806,0011,9M
1 abr. 2024₹1.997,15+22,53%₹1.660,00₹2.032,95₹1.630,1510,2M
1 mar. 2024₹1.629,90+15,51%₹1.420,05₹1.684,90₹1.283,707,4M
1 feb. 2024₹1.411,05-1,04%₹1.425,00₹1.590,00₹1.326,105,0M
1 ene. 2024₹1.425,95+16,64%₹1.231,25₹1.598,90₹1.209,6012,6M
1 dic. 2023₹1.222,55-3,26%₹1.260,00₹1.363,15₹1.185,453,2M
1 nov. 2023₹1.263,75+16,71%₹1.084,90₹1.274,65₹1.066,103,4M
1 oct. 2023₹1.082,80-3,07%₹1.125,55₹1.223,15₹1.046,459,8M
1 sept. 2023₹1.117,05+8,61%₹1.030,40₹1.140,00₹995,608,1M
1 ago. 2023₹1.028,50-4,43%₹1.080,45₹1.108,00₹963,353,8M
1 jul. 2023₹1.076,20+24,92%₹867,50₹1.084,00₹842,0013,2M
1 jun. 2023₹861,50+7,86%₹798,70₹873,85₹780,905,8M
1 may. 2023₹798,70+17,40%₹684,00₹828,75₹671,907,2M
1 abr. 2023₹680,35+7,31%₹641,40₹695,80₹634,603,3M
1 mar. 2023₹634,00+4,28%₹605,20₹682,50₹602,054,0M
1 feb. 2023₹608,00-13,43%₹694,15₹712,80₹588,002,6M
1 ene. 2023₹702,35-1,98%₹710,00₹736,95₹651,001,9M
1 dic. 2022₹716,55-11,37%₹810,95₹824,65₹665,002,7M
1 nov. 2022₹808,45-5,58%₹856,80₹864,45₹762,052,3M
1 oct. 2022₹856,20+5,61%₹812,00₹883,90₹794,403,1M
1 sept. 2022₹810,70-6,05%₹862,60₹943,90₹800,105,2M
1 ago. 2022₹862,95+2,79%₹847,00₹884,00₹824,004,4M
1 jul. 2022₹839,55+4,20%₹808,00₹845,00₹777,054,0M
1 jun. 2022₹805,70+0,98%₹787,00₹904,90₹697,655,4M
1 may. 2022₹797,85-4,54%₹830,00₹845,65₹685,704,8M
1 abr. 2022₹835,80-2,20%₹851,25₹949,90₹825,608,8M
1 mar. 2022₹854,60+11,76%₹750,00₹889,40₹698,359,0M
1 feb. 2022₹764,65-11,71%₹874,90₹898,00₹725,004,7M
1 ene. 2022₹866,05-5,61%₹911,00₹1.024,00₹841,5512,4M
1 dic. 2021₹917,55+19,74%₹779,70₹938,00₹754,8514,4M
1 nov. 2021₹766,30-1,95%₹789,35₹891,50₹760,007,1M
1 oct. 2021₹781,55-16,57%₹930,00₹1.004,00₹776,008,9M
1 sept. 2021₹936,80+20,49%₹776,00₹969,00₹771,0017,5M
1 ago. 2021₹777,50-2,29%₹802,95₹834,70₹740,0015,7M
1 jul. 2021₹795,75+29,35%₹619,00₹826,80₹610,1031,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.198,40-28,45%--28,45%₹1.673,50₹1.708,60₹1.080,1029,4M
2025₹1.674,80-33,24%₹2,00-33,16%₹2.508,65₹2.552,00₹1.562,6050,2M
2024₹2.508,65+105,20%₹5,00+105,61%₹1.231,25₹3.140,00₹1.209,60104,4M
2023₹1.222,55+70,62%₹5,00+71,32%₹710,00₹1.363,15₹588,0066,3M
2022₹716,55-21,91%₹4,00-21,47%₹911,00₹1.024,00₹665,0066,9M
2021₹917,55+123,30%₹1,00+123,54%₹412,80₹1.004,00₹384,30195,6M
2020₹410,90-13,92%₹3,00-13,29%₹478,25₹656,90₹218,60416,0M
2019₹477,35-48,28%₹7,50-47,47%₹925,00₹1.063,00₹352,10183,9M
2018₹922,95-35,79%₹6,50-35,33%₹1.426,75₹1.471,20₹718,05167,4M
2017₹1.437,40+80,19%₹5,50+80,88%₹799,20₹1.449,90₹790,95188,5M
2016₹797,70+33,69%₹5,50+34,61%₹597,85₹1.038,70₹403,00286,6M
2015₹596,70+13,82%₹5,50+14,87%₹524,25₹793,40₹474,55319,4M
2014₹524,25+67,17%₹5,50+68,91%₹315,50₹664,40₹277,30247,2M
2013₹313,60-24,36%₹5,50-23,04%₹416,15₹451,80₹194,10178,4M
2012₹414,60+82,68%₹5,50+85,08%₹229,00₹445,00₹215,10211,6M
2011₹226,95-46,99%₹5,50-45,72%₹432,00₹444,80₹215,85107,4M
2010₹428,15-18,94%₹5,50-17,89%₹525,10₹601,00₹390,10147,3M
2009₹528,20+216,38%₹4,50+218,92%₹176,90₹544,80₹145,00237,7M
2008₹166,95-85,72%₹4,50-85,34%₹1.178,80₹1.276,90₹115,20108,4M
2007₹1.169,50+58,30%₹3,75+58,81%₹739,10₹1.202,90₹432,10270,8M
2006₹738,80+146,14%₹3,00+147,13%₹301,70₹745,70₹258,15455,5M
2005₹300,15+70,30%₹2,50+71,70%₹178,00₹377,30₹160,00248,1M
2004₹176,25+25,27%₹2,00+26,68%₹141,70₹186,35₹82,00118,1M
2003₹140,70+184,82%-+184,82%₹50,30₹151,50₹40,05184,9M
2002₹49,40+30,86%-+30,86%₹38,40₹79,90₹32,7587,9M
2001₹37,75-10,65%--10,65%₹42,50₹64,90₹20,5568,8M
2000₹42,25-27,28%--27,28%₹61,70₹62,75₹25,1534,8M
1999₹58,10+40,68%-+40,68%₹41,90₹95,75₹21,5566,1M
1998₹41,30-42,20%--42,20%₹70,90₹99,00₹29,0022,2M
1997₹71,45-96,35%--96,35%₹2.029,00₹2.824,20₹47,05670,7K
1996₹1.959,050,00%-0,00%₹4.650,00₹6.800,00₹1.570,0077,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Aditya Birla Real Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Aditya Birla Real Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
Ballarpur Industries
Ballarpur Industries BALLARPUR
14,88B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 14,11 % -50,83 % -94,40 % -97,32 % -95,45 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1.017,26 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Aditya Birla Real

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Aditya Birla Real stock price in Jul 2016 was ₹701,75, A ₹1.000,00 lump sum investment in Aditya Birla Real made 9 years ago would be worth approximately ₹1.831,14 today, representing a solid return of 83,11 %. This translates to an annualized return (CAGR) of 6,30 %. During this period, Aditya Birla Real paid out ₹45,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.831,14
Rendimiento Anual (TCAC) 6,30 %
Dividendos Totales ₹64,13
Acciones Posedas 1,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aditya Birla Real ha entregado un rendimiento total de -51,2%.

  • Máximo de 52 semanas alcanzó 2 537,90 INR el N/A.
  • Mínimo de 52 semanas tocó 1 080,10 INR el N/A.
  • Precio Actual cotizando a 1 240,00 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Aditya Birla Real (abrel) habría crecido a aproximadamente 21 168,00 INR al July 20, 2026, representando un rendimiento total de 111,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.

Aditya Birla Real (abrel) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aditya Birla Real habría crecido a 19 516,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Aditya Birla Real (abrel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 111,7%.

Aditya Birla Real (abrel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+53,0%), 5 years (+111,7%), 10 years (+95,2%)

Rendimientos negativos: 12 months (-51,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.