₹1.033,30
0,59 %
Compare
Aditya Birla Sun vs Jio FinancialJAditya Birla Sun vs HDFC AssetAditya Birla Sun vs Bajaj HoldingsAditya Birla Sun vs Nippon Life IndiaNAditya Birla Sun vs 360 One WamAditya Birla Sun vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Aditya Birla Sun

Datos de Precios Históricos de Aditya Birla Sun

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.033,30+0,59%₹1.020,00₹1.057,10₹1.005,60467,8K
2 jun. 2026₹1.027,20+0,78%₹1.015,00₹1.040,70₹1.015,00130,0K
1 jun. 2026₹1.019,30-4,20%₹1.064,00₹1.064,00₹1.013,50229,2K
29 may. 2026₹1.064,00+3,57%₹1.027,30₹1.089,50₹1.025,10432,1K
27 may. 2026₹1.027,30+2,38%₹1.004,00₹1.034,60₹998,00250,9K
26 may. 2026₹1.003,40-1,26%₹1.015,10₹1.027,90₹997,10234,0K
25 may. 2026₹1.016,20+0,44%₹1.012,20₹1.047,10₹1.005,00406,5K
22 may. 2026₹1.011,70-0,96%₹1.025,70₹1.027,80₹1.005,10105,6K
21 may. 2026₹1.021,50+0,04%₹1.030,00₹1.037,20₹1.010,20113,0K
20 may. 2026₹1.021,10-1,52%₹1.036,00₹1.036,80₹1.001,60202,3K
19 may. 2026₹1.036,90+5,03%₹990,40₹1.042,00₹981,10251,4K
18 may. 2026₹987,20-4,19%₹1.012,10₹1.017,60₹979,10462,2K
15 may. 2026₹1.030,40-3,54%₹1.068,20₹1.070,20₹1.022,30153,1K
14 may. 2026₹1.068,20+3,33%₹1.042,80₹1.071,80₹1.026,60379,7K
13 may. 2026₹1.033,80-2,02%₹1.047,60₹1.076,20₹1.018,40574,7K
12 may. 2026₹1.055,10-0,40%₹1.059,30₹1.068,20₹1.045,10287,2K
11 may. 2026₹1.059,30-1,22%₹1.067,00₹1.076,60₹1.044,30390,8K
8 may. 2026₹1.072,40-1,49%₹1.088,60₹1.088,90₹1.063,901,1M
7 may. 2026₹1.088,60+2,05%₹1.073,40₹1.123,50₹1.063,00681,8K
6 may. 2026₹1.066,70+0,20%₹1.075,00₹1.075,00₹1.050,10390,0K
5 may. 2026₹1.064,60+2,39%₹1.038,00₹1.081,80₹1.030,00875,4K
4 may. 2026₹1.039,80+2,42%₹1.009,00₹1.050,00₹996,70312,9K
1 may. 2026₹1.015,200,00%₹1.015,20₹1.015,20₹1.015,20N/A
30 abr. 2026₹1.015,20-0,87%₹1.019,05₹1.029,65₹999,75237,9K
29 abr. 2026₹1.024,10-3,96%₹1.070,50₹1.076,00₹1.015,20809,2K
28 abr. 2026₹1.066,30+0,08%₹1.065,00₹1.084,40₹1.047,55325,4K
27 abr. 2026₹1.065,40-0,21%₹1.071,70₹1.089,80₹1.051,00585,2K
24 abr. 2026₹1.067,65+1,93%₹1.033,60₹1.099,25₹1.032,501,8M
23 abr. 2026₹1.047,45+2,70%₹1.020,00₹1.078,00₹1.011,051,5M
22 abr. 2026₹1.019,95-1,72%₹1.041,60₹1.050,00₹1.014,80244,9K
21 abr. 2026₹1.037,85-2,70%₹1.072,50₹1.072,50₹1.026,50427,8K
20 abr. 2026₹1.066,70-0,15%₹1.060,00₹1.082,25₹1.050,10502,2K
17 abr. 2026₹1.068,25+1,76%₹1.055,10₹1.073,95₹1.016,10371,3K
16 abr. 2026₹1.049,80+0,20%₹1.057,00₹1.062,55₹1.023,00336,1K
15 abr. 2026₹1.047,75+3,72%₹1.027,00₹1.055,00₹1.014,80573,3K
13 abr. 2026₹1.010,20+1,24%₹985,00₹1.013,30₹965,55403,1K
10 abr. 2026₹997,85+3,11%₹974,90₹1.010,85₹958,95663,9K
9 abr. 2026₹967,75-0,62%₹974,00₹992,05₹962,15191,5K
8 abr. 2026₹973,80+4,69%₹948,15₹986,60₹946,70437,0K
7 abr. 2026₹930,15-1,79%₹947,10₹947,55₹927,15156,2K
6 abr. 2026₹947,10+3,27%₹921,80₹958,30₹906,30411,9K
2 abr. 2026₹917,15+1,75%₹895,00₹934,00₹872,40357,0K
1 abr. 2026₹901,40+2,63%₹910,00₹915,00₹891,00153,6K
30 mar. 2026₹878,30-2,73%₹895,00₹899,70₹867,10281,2K
27 mar. 2026₹902,95-3,92%₹928,00₹928,00₹888,45312,5K
25 mar. 2026₹939,80+4,46%₹915,00₹946,95₹897,00323,4K
24 mar. 2026₹899,70+1,18%₹914,00₹919,85₹889,35209,5K
23 mar. 2026₹889,25-5,86%₹937,90₹939,90₹882,05314,0K
20 mar. 2026₹944,65+1,20%₹947,40₹960,80₹938,10157,3K
19 mar. 2026₹933,45-3,71%₹960,00₹968,95₹931,00200,8K
18 mar. 2026₹969,45+1,17%₹966,00₹990,85₹958,40539,4K
17 mar. 2026₹958,20+0,60%₹964,10₹994,95₹942,65904,5K
16 mar. 2026₹952,50+2,11%₹941,30₹986,00₹935,001,4M
13 mar. 2026₹932,80-6,73%₹990,10₹996,00₹922,30346,4K
12 mar. 2026₹1.000,15-0,98%₹998,00₹1.006,45₹946,60730,8K
11 mar. 2026₹1.010,00+3,51%₹989,95₹1.022,95₹988,002,3M
10 mar. 2026₹975,75+11,88%₹892,00₹1.046,55₹879,655,5M
9 mar. 2026₹872,15-5,65%₹899,00₹909,00₹865,25237,9K
6 mar. 2026₹924,40+3,57%₹892,50₹926,50₹881,00449,7K
5 mar. 2026₹892,55+2,83%₹867,95₹901,00₹867,95676,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.064,00+5,17%₹1.012,20₹1.089,50₹997,101,3M
18 may. 2026₹1.011,70-1,81%₹1.012,10₹1.042,00₹979,101,1M
11 may. 2026₹1.030,40-3,92%₹1.067,00₹1.076,60₹1.018,401,8M
4 may. 2026₹1.072,40+5,63%₹1.009,00₹1.123,50₹996,703,3M
27 abr. 2026₹1.015,20-4,91%₹1.071,70₹1.089,80₹999,752,0M
20 abr. 2026₹1.067,65-0,06%₹1.060,00₹1.099,25₹1.011,054,4M
13 abr. 2026₹1.068,25+7,06%₹985,00₹1.073,95₹965,551,7M
6 abr. 2026₹997,85+8,80%₹921,80₹1.010,85₹906,301,9M
30 mar. 2026₹917,15+1,57%₹895,00₹934,00₹867,10791,7K
23 mar. 2026₹902,95-4,41%₹937,90₹946,95₹882,051,2M
16 mar. 2026₹944,65+1,27%₹941,30₹994,95₹931,003,2M
9 mar. 2026₹932,80+0,91%₹899,00₹1.046,55₹865,259,1M
2 mar. 2026₹924,40+3,45%₹854,40₹926,50₹845,001,8M
23 feb. 2026₹893,60-2,65%₹926,00₹934,60₹883,501,8M
16 feb. 2026₹917,90+5,60%₹869,90₹921,00₹859,402,5M
9 feb. 2026₹869,25+6,92%₹815,00₹878,80₹810,202,1M
2 feb. 2026₹813,00+7,02%₹759,70₹828,35₹749,001,5M
26 ene. 2026₹759,70-2,66%₹780,00₹794,80₹739,601,3M
19 ene. 2026₹780,50-6,18%₹825,00₹829,90₹767,002,2M
12 ene. 2026₹831,95+3,67%₹770,05₹850,50₹770,051,1M
5 ene. 2026₹802,50-3,73%₹833,60₹863,00₹800,001,3M
29 dic. 2025₹833,60+8,20%₹764,00₹848,00₹761,003,1M
22 dic. 2025₹770,45+1,28%₹760,50₹782,95₹756,101,2M
15 dic. 2025₹760,70+1,16%₹745,00₹801,15₹744,052,7M
8 dic. 2025₹751,95+3,50%₹726,50₹753,70₹710,30922,1K
1 dic. 2025₹726,50-1,20%₹740,00₹741,95₹716,00640,2K
24 nov. 2025₹735,35+0,18%₹736,00₹741,00₹708,001,1M
17 nov. 2025₹734,00+0,01%₹736,85₹753,25₹727,60780,5K
10 nov. 2025₹733,95-3,83%₹766,00₹768,25₹731,10928,5K
3 nov. 2025₹763,20+0,16%₹762,00₹787,65₹754,00545,3K
27 oct. 2025₹762,00-8,26%₹830,60₹838,60₹756,001,7M
20 oct. 2025₹830,60-3,59%₹861,50₹878,50₹826,40935,9K
13 oct. 2025₹861,50+4,88%₹821,40₹884,25₹817,553,3M
6 oct. 2025₹821,40+0,93%₹820,00₹825,50₹800,00980,3K
29 sept. 2025₹813,85+4,68%₹777,50₹815,75₹771,05999,2K
22 sept. 2025₹777,50-5,75%₹820,00₹824,00₹775,351,6M
15 sept. 2025₹824,90-2,63%₹847,90₹858,00₹812,851,7M
8 sept. 2025₹847,15+2,29%₹828,55₹881,60₹827,251,3M
1 sept. 2025₹828,15-0,83%₹830,00₹846,80₹821,00724,1K
25 ago. 2025₹835,10-5,34%₹891,30₹895,05₹830,001,1M
18 ago. 2025₹882,20+3,24%₹867,50₹908,00₹852,751,7M
11 ago. 2025₹854,55+0,67%₹849,15₹886,00₹841,601,4M
4 ago. 2025₹848,85+1,71%₹829,00₹879,00₹827,051,5M
28 jul. 2025₹834,60-2,05%₹855,00₹886,00₹831,951,6M
21 jul. 2025₹852,10-1,42%₹866,00₹901,25₹849,052,1M
14 jul. 2025₹864,35+2,37%₹844,95₹882,00₹838,001,9M
7 jul. 2025₹844,30+5,05%₹804,30₹872,05₹797,152,8M
30 jun. 2025₹803,70+5,20%₹766,50₹821,80₹763,952,4M
23 jun. 2025₹763,95+1,06%₹752,20₹788,80₹745,901,3M
16 jun. 2025₹755,95-1,27%₹765,65₹777,40₹731,00953,9K
9 jun. 2025₹765,65-1,68%₹792,00₹822,00₹762,901,8M
2 jun. 2025₹778,70+4,24%₹750,00₹797,00₹740,952,0M
26 may. 2025₹747,05+3,51%₹729,20₹759,80₹721,501,3M
19 may. 2025₹721,75+1,95%₹707,95₹739,50₹697,002,4M
12 may. 2025₹707,95+9,97%₹652,80₹711,70₹652,802,9M
5 may. 2025₹643,75-1,92%₹657,45₹666,90₹623,001,4M
28 abr. 2025₹656,35+2,19%₹645,00₹686,00₹631,253,0M
21 abr. 2025₹642,30+2,60%₹634,55₹682,60₹593,852,0M
14 abr. 2025₹626,05+0,16%₹630,00₹641,50₹618,05632,0K
7 abr. 2025₹625,05-4,50%₹556,45₹646,00₹556,451,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.064,00+4,81%₹1.015,20₹1.123,50₹979,107,6M
1 abr. 2026₹1.015,20+15,59%₹910,00₹1.099,25₹872,4010,4M
1 mar. 2026₹878,30-1,71%₹854,40₹1.046,55₹845,0015,6M
1 feb. 2026₹893,60+17,66%₹751,00₹934,60₹742,158,0M
1 ene. 2026₹759,45-5,69%₹806,90₹863,00₹739,606,6M
1 dic. 2025₹805,25+9,51%₹740,00₹839,00₹710,307,6M
1 nov. 2025₹735,35-3,50%₹762,00₹787,65₹708,003,4M
1 oct. 2025₹762,00-3,73%₹785,00₹884,25₹756,007,4M
1 sept. 2025₹791,50-5,22%₹830,00₹881,60₹771,055,9M
1 ago. 2025₹835,10-2,69%₹855,00₹908,00₹827,055,8M
1 jul. 2025₹858,20+7,30%₹801,40₹901,25₹779,759,4M
1 jun. 2025₹799,85+7,07%₹750,00₹822,00₹731,007,2M
1 may. 2025₹747,05+12,93%₹654,05₹759,80₹623,008,6M
1 abr. 2025₹661,50+3,90%₹636,25₹686,00₹556,457,1M
1 mar. 2025₹636,70+3,44%₹615,50₹662,00₹575,304,7M
1 feb. 2025₹615,50-9,90%₹689,85₹717,85₹605,056,2M
1 ene. 2025₹683,10-18,36%₹844,40₹858,65₹587,008,2M
1 dic. 2024₹836,75-3,29%₹899,70₹911,85₹775,009,5M
1 nov. 2024₹865,20+8,86%₹799,95₹894,40₹776,208,0M
1 oct. 2024₹794,75+10,54%₹724,85₹804,00₹667,5518,2M
1 sept. 2024₹719,00-3,89%₹759,90₹774,90₹715,008,8M
1 ago. 2024₹748,10+5,88%₹694,80₹775,00₹617,4011,5M
1 jul. 2024₹706,55+11,77%₹643,90₹732,40₹631,109,7M
1 jun. 2024₹632,15+20,97%₹528,80₹701,90₹517,3512,2M
1 may. 2024₹522,55-3,73%₹545,00₹558,00₹512,958,3M
1 abr. 2024₹542,80+19,30%₹455,00₹569,40₹455,008,9M
1 mar. 2024₹455,00-13,60%₹527,00₹530,85₹450,253,3M
1 feb. 2024₹526,65+10,25%₹477,75₹536,00₹458,453,4M
1 ene. 2024₹477,70+1,78%₹472,00₹504,90₹463,752,8M
1 dic. 2023₹469,35+4,57%₹448,85₹494,65₹446,102,7M
1 nov. 2023₹448,85+0,77%₹445,40₹461,75₹435,101,5M
1 oct. 2023₹445,40+2,71%₹438,00₹460,10₹423,002,8M
1 sept. 2023₹433,65+11,12%₹393,90₹447,65₹387,752,3M
1 ago. 2023₹390,25-4,74%₹411,00₹419,05₹382,051,3M
1 jul. 2023₹409,65+10,02%₹376,70₹414,95₹366,002,4M
1 jun. 2023₹372,35+4,46%₹358,00₹402,00₹354,002,1M
1 may. 2023₹356,45+5,41%₹338,20₹366,55₹334,15989,7K
1 abr. 2023₹338,15+8,66%₹312,55₹352,90₹312,551,2M
1 mar. 2023₹311,20-18,11%₹381,10₹384,00₹307,003,4M
1 feb. 2023₹380,00-9,50%₹425,00₹425,05₹379,25893,3K
1 ene. 2023₹419,90-7,71%₹451,55₹462,90₹412,001,3M
1 dic. 2022₹455,00+4,79%₹434,20₹471,90₹429,252,3M
1 nov. 2022₹434,20+6,47%₹408,00₹440,50₹408,002,3M
1 oct. 2022₹407,80-10,37%₹455,00₹456,60₹400,001,1M
1 sept. 2022₹455,00-1,09%₹460,00₹503,00₹450,053,1M
1 ago. 2022₹460,00+8,66%₹423,00₹477,75₹419,902,1M
1 jul. 2022₹423,35+5,82%₹400,05₹435,25₹400,001,2M
1 jun. 2022₹400,05-5,09%₹425,00₹425,25₹375,001,9M
1 may. 2022₹421,50-18,94%₹518,00₹520,95₹411,455,3M
1 abr. 2022₹520,00-2,59%₹538,00₹560,00₹515,303,5M
1 mar. 2022₹533,85+5,41%₹501,25₹540,25₹483,156,9M
1 feb. 2022₹506,45-2,49%₹521,80₹538,20₹496,006,2M
1 ene. 2022₹519,40-2,25%₹531,00₹590,00₹511,006,4M
1 dic. 2021₹531,35-7,94%₹582,00₹598,00₹499,255,8M
1 nov. 2021₹577,15-11,08%₹651,00₹665,00₹570,005,9M
1 oct. 2021₹649,100,00%₹715,00₹722,90₹616,1517,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.064,00+32,13%-+32,13%₹806,90₹1.123,50₹739,6048,3M
2025₹805,25-3,76%₹24,00-0,92%₹844,40₹908,00₹556,4581,6M
2024₹836,75+78,28%₹13,50+81,14%₹472,00₹911,85₹450,25104,4M
2023₹469,35+3,15%₹10,25+5,42%₹451,55₹494,65₹307,0022,9M
2022₹455,00-14,37%₹5,85-13,27%₹531,00₹590,00₹375,0042,2M
2021₹531,350,00%₹5,60+0,78%₹715,00₹722,90₹499,2528,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Aditya Birla Sun Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Aditya Birla Sun Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Aditya Birla Sun
Aditya Birla Sun ABSLAMC
308,65B Large-cap 2,37 % -1,21 % 17,21 % 41,22 % 21,79 % 42,43 % 196,17 % 52,62 % 52,62 % 52,62 % 52,62 %
N
Nippon Life India NAM.INDIA
624,94B Large-cap -0,53 % 6,93 % 20,64 % 30,08 % 24,55 % 48,49 % 345,33 % 197,63 % 285,76 % 285,76 % 285,76 %
360 One Wam
360 One Wam 360ONE
422,38B Large-cap -3,21 % 2,13 % 1,35 % -6,34 % -7,67 % 10,73 % 163,54 % 274,56 % 4.819,82 % 5.844,56 % 5.844,56 %
J
Jio Financial JIOFIN
1,64T Large-cap -1,26 % -5,97 % -4,56 % -22,05 % -19,63 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
Bajaj Holdings
Bajaj Holdings BAJAJHLDNG
1,15T Large-cap -4,34 % -1,31 % -4,25 % -7,32 % -9,72 % -22,76 % 48,23 % 193,73 % 587,50 % 1.259,44 % 280,81 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -5,70 % -6,18 % -2,50 % -0,60 % -2,44 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %

Calcule sus Rendimientos de Inversión en Aditya Birla Sun

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Aditya Birla Sun stock price in Oct 2021 was ₹697,15, A ₹1.000,00 lump sum investment in Aditya Birla Sun made 4 years ago would be worth approximately ₹1.567,09 today, representing a solid return of 56,71 %. This translates to an annualized return (CAGR) of 10,16 %. During this period, Aditya Birla Sun paid out ₹59,20 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.567,09
Rendimiento Anual (TCAC) 10,16 %
Dividendos Totales ₹84,92
Acciones Posedas 1,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aditya Birla Sun ha entregado un rendimiento total de 42,4%.

  • Máximo de 52 semanas alcanzó 1 123,50 INR el N/A.
  • Mínimo de 52 semanas tocó 708,00 INR el N/A.
  • Precio Actual cotizando a 1 033,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Aditya Birla Sun (abslamc) habría crecido a aproximadamente 15 262,00 INR al June 4, 2026, representando un rendimiento total de 52,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.

Aditya Birla Sun (abslamc) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aditya Birla Sun habría crecido a 15 262,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Aditya Birla Sun (abslamc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 196,2%.

Aditya Birla Sun (abslamc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+42,4%), 3 years (+196,2%), 5 years (+52,6%), 10 years (+52,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.